Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 8.00 | 8.30 | 6.85 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.55 | 7.85 | 7.41 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 6.55 | 6.85 | 5.95 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.60 | 5.85 | 5.75 | 5.725 | -0.50 | -8.00 % | 10 | 67 | 02:19:14 |
61.00 | 4.55 | 4.85 | 4.34 | 4.70 | -1.86 | -30.00 % | 2 | 64 | 03:02:33 |
62.00 | 3.55 | 3.85 | 5.35 | 3.70 | 0.00 | 0.00 % | 0 | 38 | - |
62.50 | 3.05 | 3.35 | 3.99 | 3.20 | 0.00 | 0.00 % | 0 | 331 | - |
63.00 | 2.54 | 2.81 | 3.95 | 2.675 | 0.00 | 0.00 % | 0 | 234 | - |
64.00 | 1.59 | 1.84 | 1.79 | 1.715 | -0.96 | -34.91 % | 4 | 140 | 02:08:27 |
65.00 | 0.53 | 0.84 | 0.63 | 0.685 | -1.25 | -66.49 % | 52 | 5,313 | 03:56:10 |
66.00 | 0.01 | 0.13 | 0.05 | 0.07 | -0.77 | -93.90 % | 257 | 1,317 | 03:41:26 |
67.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.19 | -86.36 % | 126 | 634 | 01:56:44 |
67.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 9 | 1,140 | 01:26:39 |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 4,224 | 00:57:02 |
69.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 596 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,630 | 01:43:38 |
71.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 252 | 02:46:35 |
72.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 243 | - |
72.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,444 | - |
73.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 813 | - |
58.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,306 | - |
59.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 371 | - |
60.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 12 | 4,504 | 00:42:45 |
61.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 95 | - |
62.00 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 363 | - |
62.50 | 0.19 | 0.12 | 0.19 | 0.155 | 0.00 | 0.00 % | 0 | 811 | - |
63.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.04 | 200.00 % | 3 | 153 | 03:25:57 |
64.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 253 | - |
65.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 608 | 7,450 | 04:10:01 |
66.00 | 0.26 | 0.46 | 0.38 | 0.36 | 0.06 | 18.75 % | 1,021 | 2,562 | 04:08:24 |
67.00 | 1.13 | 1.42 | 1.28 | 1.275 | 0.48 | 60.00 % | 2 | 99 | 01:12:27 |
67.50 | 1.73 | 2.01 | 1.85 | 1.87 | 0.79 | 74.53 % | 7 | 537 | 03:19:29 |
68.00 | 2.17 | 2.50 | 2.19 | 2.335 | 1.09 | 99.09 % | 1 | 62 | 01:54:59 |
69.00 | 3.20 | 3.40 | 2.58 | 3.30 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 4.20 | 4.45 | 4.25 | 4.325 | 0.69 | 19.38 % | 9 | 66 | 00:40:00 |
71.00 | 5.00 | 5.95 | 5.25 | 5.475 | 1.85 | 54.41 % | 30 | 10 | 00:40:00 |
72.00 | 5.70 | 6.95 | 4.33 | 6.325 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 6.25 | 7.40 | 5.70 | 6.825 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 6.80 | 7.90 | 7.37 | 7.35 | 1.42 | 23.87 % | 1 | 0 | 01:26:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions