ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.88
0.50
(1.97%)
At close: 12 April 6:00AM
25.88
0.00
( 0.00% )
After Hours: 6:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.009.2010.200.009.700.000.00 %00-
17.008.5010.300.009.400.000.00 %00-
18.007.208.600.007.900.000.00 %00-
19.005.607.300.006.450.000.00 %00-
20.004.607.100.005.850.000.00 %00-
21.003.806.200.005.000.000.00 %00-
22.002.804.700.003.750.000.00 %00-
23.002.403.400.002.900.000.00 %00-
24.001.052.500.001.7750.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.000.400.000.000.000.00 %00-
28.000.000.400.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.000.300.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.400.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.650.900.350.7750.000.00 %04-
27.001.101.703.301.400.000.00 %04-
28.001.403.100.002.250.000.00 %00-
29.002.454.600.003.5250.000.00 %00-
30.003.605.000.004.300.000.00 %00-
31.004.006.400.005.200.000.00 %00-
32.005.707.100.006.400.000.00 %00-
33.006.608.300.007.450.000.00 %00-
34.007.608.900.008.250.000.00 %00-
35.008.6010.300.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBMasterBeef Group
US$ 4.07
(27.19%)
2.02M
TAOPTaoping Inc BVI
US$ 0.2745
(22.00%)
8.31M
THTXTheratechnologies Inc
US$ 2.3501
(21.14%)
3.26M
MEIPMEI Pharma Inc
US$ 2.20
(17.65%)
319
NWBINorthwest Bancshares Inc
US$ 12.75
(16.97%)
3.55k
WTOUTime Limited
US$ 1.69
(-21.40%)
574.39k
CNTMConnectM Technology Solutions Inc
US$ 0.5795
(-18.38%)
393.01k
PTIXProtagenic Therapeutics Inc
US$ 0.2621
(-12.63%)
37.13k
CHSNChanson International Holding
US$ 0.2743
(-12.34%)
35.18k
XAGELongevity Health Holdings Inc
US$ 0.11
(-11.72%)
6.63k
DMNDamon Inc
US$ 0.0035
(12.90%)
63.54M
STSSSharps Technology Inc
US$ 0.029
(16.00%)
27.81M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.46
(-0.05%)
25.24M
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.21M
SUNESUNation Energy Inc
US$ 0.02245
(-0.22%)
8.59M

Discussion

View Full Feed
delerious1 delerious1 44 seconds ago
"NBRI didn’t have to pay Mt.Vernon"

Oh that's a bonus....
NBRI
Ms Labonte Ms Labonte 1 minute ago
I want em cheapie$$$
KITL
pegs1 pegs1 1 minute ago
Truth will set you free!!!!…….,.,,,,,,
CRTG
Biowatch Biowatch 2 minutes ago
Change the way you diagnose autism, and BOOM, the problem goes away.

https://www.bbc.com/news/articles/cj0z9nmzvdlo
Soapboxmom Soapboxmom 2 minutes ago
This deal into going to bottom out at .000001 and land in the Expert Market dumpster with all the rest. Stick a fork in it and give it up!
AURI
81vette 81vette 2 minutes ago
I am down $10k+ ,can’t sell now lol
oldstocks oldstocks 3 minutes ago
DT are dimes still silver?
No
They were silver at one time.
Actually the correct term now would be copper-nickel alloy.
All nickels, dimes, quarters and half dollars are all now made of copper-nickel alloy.

With that i would be happy with any and all vers
AFFU
double_m double_m 3 minutes ago
I'd hate to be on your 'People I Hate' list!🤣
MULN
 stock king 1 stock king 1 5 minutes ago
You have to remember Aitan doesn’t give two craps about shareholders . He will always be a scam let alone a certified crook.
GCAN
Gmenfan Gmenfan 5 minutes ago
Think anything will come from this in the DEMOCRAT run city of Chicago???

NEW: Two women brutally punched, kicked, stomped, and dragged a Chicago waitress for two minutes over a $50 bill after eating the food and demanding a refund

Restaurant owners and employees say t
 stock king 1 stock king 1 5 minutes ago
You have to remember Aitan doesn’t give two craps about shareholders . He will always be a scam let alone a certified crook.
GCAN
trader53 trader53 5 minutes ago
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/4/11/dtebrDPLS_Apr_11_2025_Chart_Bid_0.0003_783M_Ask_0.0004_83M_Volume_106M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
CLIMBS DPLS MFI
Gmenfan Gmenfan 5 minutes ago
Think anything will come from this in the DEMOCRAT run city of Chicago???

NEW: Two women brutally punched, kicked, stomped, and dragged a Chicago waitress for two minutes over a $50 bill after eating the food and demanding a refund

Restaurant owners and employees say t
PickStocks PickStocks 6 minutes ago
Interesting things is The past two weeks politics has impacted the market!!! 
COOP
DISCO67 DISCO67 6 minutes ago
Well said Boarddork ! You could go on for 10 more paragraphs and still be on target about the fascist in office ! It is all about him not the U.S. or Americans well being !!
COOP
benz280e benz280e 6 minutes ago
That was a lot of volume right at the end, Tuesday is the 15th, it's almost as though somebody knows something?!?!?!
GDVM
Ms Labonte Ms Labonte 6 minutes ago
I love you $weet$$ Drop your pant$$ fill em bid$$$ I got your back
WEET
gdog gdog 6 minutes ago
Happy Easter to all NLSTers
NLST
elks elks 6 minutes ago
Rocket
FITY
biotechinvestor1 biotechinvestor1 7 minutes ago
Halo did well today outperforming XBI and broader markets. With so many catalysts on the near horizon, don't be surprised to see  $70's soon:
1) Enhanze US patent extension to 2029 (EU already extended to 2029)
2) Official announcement of the un-named auto-injector partner. During last
XBI
Gmenfan Gmenfan 7 minutes ago
In Chicago ..... nothing will happen from this!!
seventhcircle seventhcircle 7 minutes ago
$QQQ https://www.stockscores.com/chart.asp?TickerSymbol=QQQ&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith
QQQ
Zorax Zorax 8 minutes ago
Boy, I'm glad I'm not a alpha maga clod. Just got my renewed enhanced commercial drivers license in the mail and it's ...PINK!
And pastel shades too.

And real purty UV hidden stuff. Guess I can use it at airports as ID to get in and out of places as well,.
RichieBoy RichieBoy 8 minutes ago
I thought this piece from MTi looked very promising.

As part of the Affluence Corporation ecosystem, we will have the resources and strategic alignment needed to expand our impact and reach. This move positions Mingothings to access a larger network of global partners, resellers, and
AFFU