ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ETSY Etsy Inc

44.80
-1.49 (-3.22%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ETSY Mar 21 2025 43 Put

0.33 0.17 (106.25%)
Bid 0.21 Volume 21 Exp. Date 21 Mar 2025
Offer 0.33 Open Interest 5,134 Day's Range 0.23 - 0.35
Open 0.23 Prev Close 0.16 Last Trade 19/3/2025 06:27

ETSY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.004.155.006.050.00 %0101
41.002.944.104.150.00 %01
42.002.682.932.88-53.47 %11
43.001.702.042.15-36.76 %1235
44.001.191.311.20-61.78 %18335
45.000.660.720.67-70.61 %3091,380
46.000.300.500.38-75.32 %72143
47.000.140.160.16-76.47 %2351,183
48.000.060.070.07-83.72 %120479
49.000.020.040.03-82.35 %25343

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.020.030.02-33.33 %866,597
41.000.040.080.06100.00 %1632
42.000.120.140.14133.33 %131216
43.000.210.330.33106.25 %215,134
44.000.510.620.60233.33 %232175
45.000.881.090.98188.24 %5059,692
46.001.372.221.67178.33 %451,769
47.002.442.562.5096.85 %652,027
48.002.193.653.26105.03 %40442
49.003.504.504.4023.94 %111,065