ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETSY Etsy Inc

45.23
0.57 (1.28%)
Last Updated: 06:09:05
Delayed by 15 minutes

ETSY Mar 21 2025 43 Put

0.13 -0.20 (-60.61%)
Bid 0.10 Volume 155 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 5,142 Day's Range 0.13 - 0.55
Open 0.32 Prev Close 0.33 Last Trade 20/3/2025 06:07

ETSY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.004.955.504.30-28.93 %11101
41.003.104.702.60-37.35 %21
42.002.993.451.92-33.33 %12
43.002.172.431.10-48.84 %335
44.001.481.641.3411.67 %327338
45.000.800.880.8222.39 %1,2831,350
46.000.350.420.36-5.26 %366179
47.000.120.160.14-12.50 %1581,337
48.000.040.060.06-14.29 %38540
49.000.020.200.02-33.33 %6345

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.020.080.05150.00 %936,627
41.000.020.070.0950.00 %243
42.000.040.080.1614.29 %45340
43.000.100.150.13-60.61 %1555,142
44.000.240.310.28-53.33 %404292
45.000.560.640.58-40.82 %2639,619
46.000.941.191.16-30.54 %211,767
47.001.842.993.2530.00 %52,016
48.002.583.153.7013.50 %3438
49.003.554.055.2018.18 %21,062