
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.70 | 11.60 | 5.11 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.50 | 9.60 | 3.20 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 8.60 | 6.08 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 5.50 | 7.60 | 5.30 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 4.30 | 4.90 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 2.25 | 5.00 | 3.43 | 3.625 | 0.43 | 14.33 % | 2 | 61 | 21/3/2025 |
42.00 | 2.55 | 2.85 | 2.42 | 2.70 | 0.25 | 11.52 % | 5 | 119 | 21/3/2025 |
43.00 | 1.55 | 1.75 | 1.73 | 1.65 | 0.55 | 46.61 % | 33 | 1,007 | 21/3/2025 |
44.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.20 | 40.00 % | 47 | 2,659 | 21/3/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 21 | 1,793 | 21/3/2025 |
46.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 20 | 319 | 21/3/2025 |
47.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 73 | - |
48.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 53 | - |
39.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 46 | - |
41.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 88 | - |
42.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 161 | - |
43.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 379 | - |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 5 | 337 | 21/3/2025 |
45.00 | 0.40 | 0.50 | 0.70 | 0.45 | -0.05 | -6.67 % | 1 | 23 | 21/3/2025 |
46.00 | 0.80 | 1.85 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.95 | 2.90 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.00 | 3.60 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions