Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.80 | 10.90 | 5.57 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 11.10 | 5.11 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.60 | 7.90 | 3.20 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.80 | 6.90 | 6.08 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.90 | 5.90 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.90 | 4.80 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 2.95 | 3.50 | 3.43 | 3.225 | 0.00 | 0.00 % | 0 | 60 | - |
42.00 | 1.95 | 2.00 | 2.10 | 1.975 | -0.32 | -13.22 % | 40 | 118 | 02:20:07 |
43.00 | 0.95 | 1.05 | 1.12 | 1.00 | -0.61 | -35.26 % | 559 | 1,005 | 02:20:31 |
44.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.56 | -80.00 % | 25 | 2,619 | 02:29:44 |
45.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 1,775 | 01:57:46 |
46.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 311 | - |
47.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 73 | - |
48.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 53 | - |
39.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 46 | - |
41.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 88 | - |
42.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 161 | - |
43.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 4 | 379 | 01:32:44 |
44.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 9 | 337 | 02:49:26 |
45.00 | 0.75 | 1.05 | 0.80 | 0.90 | 0.10 | 14.29 % | 1 | 23 | 01:09:57 |
46.00 | 1.20 | 2.20 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 4.20 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions