
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 46.05 | 49.55 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.15 | 44.55 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.35 | 39.55 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.10 | 34.65 | 0.00 | 32.875 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.20 | 29.60 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.25 | 24.00 | 0.00 | 22.625 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.20 | 19.60 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 14.00 | 5.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.45 | 8.35 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 105 | - |
100.00 | 2.97 | 3.35 | 3.10 | 3.16 | 0.75 | 31.91 % | 92 | 6,322 | 15/3/2025 |
105.00 | 0.58 | 0.71 | 0.64 | 0.645 | 0.16 | 33.33 % | 3,790 | 22,275 | 15/3/2025 |
110.00 | 0.14 | 0.44 | 0.14 | 0.29 | 0.00 | 0.00 % | 0 | 3,358 | - |
115.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 112 | 15/3/2025 |
120.00 | 0.40 | 1.27 | 0.40 | 0.835 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.09 | 1.26 | 0.09 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 3.95 | 4.55 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.31 | 1.27 | 0.31 | 0.79 | 0.00 | 0.00 % | 0 | 50 | - |
90.00 | 0.11 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00 % | 5 | 1,627 | 15/3/2025 |
95.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.25 | -96.15 % | 15 | 3,520 | 15/3/2025 |
100.00 | 0.54 | 0.70 | 0.70 | 0.62 | -0.53 | -43.09 % | 470 | 12,359 | 15/3/2025 |
105.00 | 2.91 | 3.55 | 2.74 | 3.23 | -1.51 | -35.53 % | 10 | 1,750 | 15/3/2025 |
110.00 | 7.25 | 7.60 | 9.70 | 7.425 | 0.00 | 0.00 % | 0 | 922 | - |
115.00 | 10.65 | 13.95 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.05 | 18.85 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.55 | 23.80 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.00 | 28.95 | 0.00 | 27.475 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.00 | 33.95 | 0.00 | 32.475 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.15 | 38.95 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.80 | 43.95 | 0.00 | 42.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions