We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.20 | 10.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.40 | 5.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.45 | 2.60 | 1.31 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 176 | - |
| 22.50 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.50 | 2.10 | 1.65 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 3.40 | 3.90 | 4.29 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.80 | 11.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.40 | 16.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
