We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 82.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 91.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 302.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,080.00 | 41.50 | 51.50 | 16.00 | 0.00 % | 0 | 2 |
| 2,090.00 | 31.60 | 41.60 | 30.70 | 0.00 % | 0 | 2 |
| 2,100.00 | 21.60 | 31.60 | 13.54 | 35.40 % | 5 | 11 |
| 2,110.00 | 11.70 | 21.30 | 17.18 | 16.08 % | 5 | 4 |
| 2,120.00 | 3.10 | 13.10 | 8.00 | 90.48 % | 2 | 4 |
| 2,130.00 | 1.55 | 10.00 | 1.95 | -87.89 % | 4 | 3 |
| 2,140.00 | 0.15 | 1.35 | 1.30 | 0.00 % | 0 | 6 |
| 2,150.00 | 0.15 | 0.55 | 3.80 | 0.00 % | 0 | 2 |
| 2,160.00 | 0.10 | 0.45 | 9.00 | 0.00 % | 0 | 2 |
| 2,170.00 | 0.05 | 0.40 | 47.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,080.00 | 0.05 | 0.50 | 20.50 | 0.00 % | 0 | 0 |
| 2,090.00 | 0.05 | 0.50 | 1.84 | -92.64 % | 5 | 10 |
| 2,100.00 | 0.05 | 0.50 | 1.27 | -95.70 % | 4 | 10 |
| 2,110.00 | 0.05 | 0.70 | 1.61 | -89.94 % | 11 | 2 |
| 2,120.00 | 0.50 | 4.80 | 24.08 | 0.00 % | 0 | 5 |
| 2,130.00 | 2.00 | 10.10 | 23.50 | -53.00 % | 2 | 7 |
| 2,140.00 | 9.10 | 19.10 | 25.83 | -36.22 % | 1 | 2 |
| 2,150.00 | 19.00 | 27.60 | 39.00 | -23.54 % | 1 | 5 |
| 2,160.00 | 28.30 | 38.30 | 41.27 | -53.08 % | 1 | 10 |
| 2,170.00 | 38.00 | 48.00 | 91.73 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
