We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 166 | Day's Range | 0.75 - 1.80 |
| Open | 1.35 | Prev Close | 1.35 | Last Trade | 03/7/2024 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.00 | 13.00 | 4.90 | 0.00 % | 0 | 1 |
| 12.50 | 6.50 | 10.50 | 10.20 | 0.00 % | 0 | 3 |
| 15.00 | 5.00 | 8.50 | 10.50 | 0.00 % | 0 | 12 |
| 17.50 | 2.60 | 6.50 | 10.00 | 0.00 % | 0 | 6 |
| 20.00 | 2.10 | 3.50 | 3.20 | 0.00 % | 0 | 26 |
| 22.50 | 1.70 | 3.60 | 1.70 | 0.00 % | 0 | 103 |
| 25.00 | 0.50 | 1.70 | 0.75 | -44.44 % | 4 | 166 |
| 30.00 | 0.30 | 1.60 | 0.60 | 100.00 % | 1 | 50 |
| 35.00 | 0.20 | 2.00 | 0.20 | 100.00 % | 53 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 12.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 2,027 |
| 17.50 | 0.20 | 1.95 | 0.50 | 0.00 % | 0 | 6 |
| 20.00 | 1.55 | 2.10 | 1.75 | 2.94 % | 1 | 3,860 |
| 22.50 | 1.00 | 5.00 | 2.10 | 0.00 % | 0 | 219 |
| 25.00 | 2.50 | 6.80 | 5.00 | 0.00 % | 0 | 417 |
| 30.00 | 7.00 | 11.00 | 4.90 | 0.00 % | 0 | 12 |
| 35.00 | 12.40 | 16.00 | 8.80 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
