
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.50 | 7.00 | 5.29 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.25 | 6.20 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.80 | 5.80 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.35 | 4.60 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.80 | 3.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
53.50 | 1.40 | 2.65 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.35 | 2.10 | 2.74 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 1.20 | 1.35 | 1.22 | 1.275 | -0.23 | -15.86 % | 1 | 15 | 08/3/2025 |
56.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.01 | 1.41 % | 47 | 92 | 08/3/2025 |
57.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
59.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 87 | 08/3/2025 |
60.00 | 0.29 | 0.10 | 0.15 | 0.195 | -0.14 | -48.28 % | 40 | 91 | 08/3/2025 |
61.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
62.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
51.50 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 0.80 | 0.13 | 0.45 | 0.00 | 0.00 % | 0 | 51 | - |
52.50 | 0.10 | 1.45 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 47 | - |
53.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.18 | -37.50 % | 2 | 43 | 08/3/2025 |
55.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.17 | -24.29 % | 22 | 40 | 08/3/2025 |
56.00 | 0.75 | 1.05 | 1.10 | 0.90 | -0.12 | -9.84 % | 20 | 8 | 08/3/2025 |
57.00 | 0.60 | 1.75 | 1.88 | 1.175 | 0.03 | 1.62 % | 1 | 5 | 08/3/2025 |
58.00 | 2.40 | 2.55 | 2.45 | 2.475 | 0.40 | 19.51 % | 20 | 11 | 08/3/2025 |
59.00 | 1.50 | 4.90 | 3.41 | 3.20 | 0.56 | 19.65 % | 1 | 11 | 08/3/2025 |
60.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions