ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

10.68
-0.01
(-0.09%)
Closed 10 March 7:00AM
10.89
0.21
(1.97%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.004.006.800.005.400.000.00 %00-
7.502.504.300.003.400.000.00 %00-
10.000.951.100.901.0250.000.00 %014-
12.500.050.150.120.10-0.03-20.00 %52808/3/2025
15.000.050.200.050.1250.000.00 %51,12308/3/2025
17.500.050.200.050.1250.000.00 %02,100-
20.000.040.050.040.0450.000.00 %0117-
22.500.050.050.050.050.000.00 %1508/3/2025
25.000.000.400.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
7.500.000.350.000.000.000.00 %00-
10.000.250.400.380.3250.000.00 %0209-
12.501.852.002.251.9250.000.00 %01,886-
15.003.804.704.354.250.000.00 %053-
17.506.107.103.006.600.000.00 %01-
20.008.6010.002.759.300.000.00 %01-
22.5011.1012.100.0011.600.000.00 %00-
25.0013.5014.800.0014.150.000.00 %00-
27.5015.0017.700.0016.350.000.00 %00-
30.0018.6020.400.0019.500.000.00 %00-
32.5020.9023.200.0022.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!
FCEL
quester614 quester614 4 minutes ago
DISMISSAL is ALWAYS on the table unless someone is full of LYING BS.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/howpzScreenshot_2025-03-09_8.53.56_AM.png
XERI
Implanting Implanting 5 minutes ago
I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca
FFMGF
PutzMueler PutzMueler 6 minutes ago
This Canadian will know when it becomes historic.

Either through Media sources, via the horses mouth, or Official Documentation.

I’m surprised there is nothing in the proclamation documentation about what he stated last week.
Wasn’t that a proclamation?
NB
chklingon chklingon 7 minutes ago
Nonsense. More MSM FUD about Tesla and Musk. This too shall pass and Tesla will move on. These stories are hyped by the media. Millions of Tesla's are unaffected by it.
TSLA
timung timung 8 minutes ago
what is it ? can you shed some light
NWBO
Zardiw Zardiw 9 minutes ago
I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z
McMagyar McMagyar 9 minutes ago
Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness 
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride
PPCB
Zardiw Zardiw 10 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 11 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Louie_Louie Louie_Louie 11 minutes ago
Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.
Zardiw Zardiw 12 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 12 minutes ago
Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z
GR8 Dad GR8 Dad 12 minutes ago
"Pump pansy pump!!!!"

"Run Forrest run!!!"

🤣

Glts.
RITE
JPetroInc JPetroInc 12 minutes ago
I'd watch this guy if I were you...

check his posting history on TOMDF and AMBS

shills touts and dolts abound in abundance around here...

AJMHO
AMBS TOMDF
Zardiw Zardiw 13 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Louie_Louie Louie_Louie 14 minutes ago
Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would
FMCC
fredscott36 fredscott36 14 minutes ago
$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)



GR8 Dad GR8 Dad 15 minutes ago
🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.
RITE
Susie924 Susie924 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg
ThunderousSeer8 ThunderousSeer8 19 minutes ago
Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️
RDAR
manibiotech manibiotech 20 minutes ago
Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares . 
NWBO
manibiotech manibiotech 23 minutes ago
At this rate they will be lucky enough to get approval this year 
NWBO
ksquared ksquared 23 minutes ago
< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.
12yearplan 12yearplan 25 minutes ago
https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]

Your Recent History

Delayed Upgrade Clock