Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 3.60 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.35 | 1.65 | 0.55 | 1.00 | -0.01 | -1.79 % | 11 | 198 | 22/3/2025 |
1.50 | 0.25 | 0.40 | 0.25 | 0.325 | -0.12 | -32.43 % | 6 | 1,797 | 22/3/2025 |
2.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,315 | - |
2.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 125 | 3,441 | 22/3/2025 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 119 | - |
3.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 206 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 352 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 462 | - |
1.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 764 | - |
1.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 5 | 435 | 22/3/2025 |
2.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 15,036 | - |
2.50 | 0.95 | 1.25 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 3,217 | - |
3.00 | 1.45 | 1.95 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.40 | 2.95 | 2.70 | 2.675 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 3.40 | 3.60 | 3.35 | 3.50 | 0.00 | 0.00 % | 0 | 114 | - |
7.50 | 5.90 | 6.10 | 6.00 | 6.00 | -0.60 | -9.09 % | 100 | 3 | 22/3/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions