Global E Online GLBE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

Global E Online Ltd (GLBE)

44.07

-0.03

(-0.07%)

Closed 26 February 8:00AM

Delayed by 15 minutes

45.12

1.05

( 2.38% )

Pre Market: 8:31PM

Delayed by 15 minutes

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	13.50	16.00	0.00	14.75	0.00	0.00 %	0	0	-
35.00	8.40	11.20	13.60	9.80	0.00	0.00 %	0	1	-
40.00	4.60	5.10	5.10	4.85	-0.35	-6.42 %	6	2	26/2/2025
45.00	1.65	1.95	1.85	1.80	0.08	4.52 %	79	247	26/2/2025
50.00	0.30	0.60	0.40	0.45	-0.01	-2.44 %	3	1,926	26/2/2025
55.00	0.05	0.25	0.10	0.15	0.00	0.00 %	6	291	26/2/2025
60.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	196	-
65.00	0.68	0.40	0.46	0.54	-0.22	-32.35 %	6	3,083	26/2/2025
70.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	648	-
75.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	55	-
80.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	13	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	12	-
40.00	0.50	0.75	0.63	0.625	0.00	0.00 %	0	179	-
45.00	2.40	2.75	2.40	2.575	0.08	3.45 %	16	242	26/2/2025
50.00	6.10	6.50	6.10	6.30	0.64	11.72 %	1	351	26/2/2025
55.00	10.60	11.20	11.20	10.90	0.00	0.00 %	0	59	-
60.00	15.50	17.30	15.26	16.40	0.00	0.00 %	0	2	-
65.00	20.00	22.30	18.80	21.15	0.00	0.00 %	0	403	-
70.00	24.70	27.60	0.00	26.15	0.00	0.00 %	0	0	-
75.00	29.70	32.60	13.19	31.15	0.00	0.00 %	0	0	-
80.00	34.70	37.60	0.00	36.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.59 (119.49%)	6.05M
PITAHeramba Electric PLC	US$ 0.7882 (113.60%)	7.87M
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	93
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 106.56 (53.94%)	171.67k
GBBKGlobal Blockchain Acquisition Corporation	US$ 17.53 (53.79%)	4
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	3
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	1
SYRESpyre Therapeutics Inc	US$ 12.13 (-41.26%)	201
PITAHeramba Electric PLC	US$ 0.7882 (113.60%)	7.87M
ENVBEnveric Biosciences Inc	US$ 2.59 (119.49%)	6.05M
HCTIHealthcare Triangle Inc	US$ 0.5823 (53.24%)	4.5M
ONVOOrganovo Holdings Inc	US$ 1.53 (20.47%)	2.74M
QVCGAQVC Group Inc	US$ 0.4515 (17.58%)	2.56M

Monksdream

Monksdream 2 years ago

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

SG Issuer Sg Issuer Zc D...

Elementum Metals Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions