ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOGL Golden Ocean Group Limited

8.865
0.095 (1.08%)
Last Updated: 01:55:41
Delayed by 15 minutes

GOGL Jan 17 2025 10 Put

1.25 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 695 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

GOGL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.306.506.450.00 %014
5.003.804.103.800.00 %048
7.501.151.651.510.00 %061
10.000.100.050.100.00 %0536
12.500.050.050.050.00 %02,086
15.000.030.050.030.00 %03,220
17.500.100.100.100.00 %0564
20.000.150.500.150.00 %0117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.500.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.100.1440.00 %3245
10.001.001.301.250.00 %0695
12.503.103.903.650.00 %02,142
15.005.408.305.840.00 %018
17.508.409.806.950.00 %01
20.0010.9012.305.210.00 %01