
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 5.30 | 6.16 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.10 | 4.60 | 4.60 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.75 | 3.40 | 3.29 | 3.075 | -1.10 | -25.06 % | 6 | 31 | 01:36:55 |
15.50 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 2.25 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
16.50 | 1.55 | 1.80 | 2.94 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 1.25 | 1.45 | 1.40 | 1.35 | -1.12 | -44.44 % | 9 | 59 | 02:17:13 |
17.50 | 0.80 | 1.15 | 1.35 | 0.975 | -0.65 | -32.50 % | 1 | 53 | 00:50:17 |
18.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.90 | -51.43 % | 39 | 66 | 03:12:14 |
18.50 | 0.55 | 0.70 | 0.65 | 0.625 | -0.66 | -50.38 % | 47 | 50 | 03:12:14 |
19.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.74 | -59.68 % | 87 | 60 | 02:28:36 |
19.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.60 | -60.00 % | 93 | 68 | 02:40:10 |
20.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.50 | -62.50 % | 179 | 434 | 03:06:26 |
20.50 | 0.15 | 0.25 | 0.40 | 0.20 | -0.41 | -50.62 % | 6 | 77 | 00:00:15 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.33 | -68.75 % | 20 | 114 | 00:55:03 |
21.50 | 0.10 | 0.15 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 3 | 163 | 00:48:53 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 20 | 237 | 02:31:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
13.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
14.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 24 | 105 | 02:19:19 |
15.50 | 0.00 | 0.30 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 29 | - |
16.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 84 | 149 | 01:24:21 |
16.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.20 | 100.00 % | 35 | 59 | 03:03:21 |
17.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.30 | 120.00 % | 98 | 117 | 02:48:30 |
17.50 | 0.70 | 0.90 | 0.65 | 0.80 | 0.15 | 30.00 % | 35 | 66 | 00:42:26 |
18.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.50 | 90.91 % | 95 | 172 | 03:12:14 |
18.50 | 1.25 | 1.40 | 1.35 | 1.325 | 0.60 | 80.00 % | 128 | 273 | 02:19:45 |
19.00 | 1.60 | 1.80 | 1.54 | 1.70 | 0.60 | 63.83 % | 4 | 208 | 01:24:58 |
19.50 | 2.00 | 2.25 | 1.77 | 2.125 | 0.31 | 21.23 % | 2 | 19 | 00:30:36 |
20.00 | 2.40 | 2.60 | 2.31 | 2.50 | 0.80 | 52.98 % | 35 | 85 | 01:36:55 |
20.50 | 2.75 | 3.10 | 1.80 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 3.30 | 3.50 | 1.88 | 3.40 | 0.00 | 0.00 % | 0 | 35 | - |
21.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 4.90 | 3.11 | 4.50 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 4.60 | 5.30 | 4.00 | 4.95 | 1.00 | 33.33 % | 1 | 9 | 23:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions