ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GTLB GitLab Inc

49.90
-2.04 (-3.93%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GTLB Mar 21 2025 45 Put

0.10 -0.01 (-9.09%)
Bid 0.05 Volume 12 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 196 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.11 Last Trade 19/3/2025 05:41

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.5014.4014.300.00 %05
40.008.4011.7011.850.00 %04
42.506.907.9014.050.00 %01
45.004.705.507.000.00 %013
47.502.654.704.700.00 %044
50.001.001.151.15-58.93 %214237
52.500.200.350.25-78.81 %127428
55.000.050.250.08-78.38 %60469
56.000.160.950.05-68.75 %547
57.000.050.950.050.00 %179

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.351.200.350.00 %011
40.000.050.050.050.00 %090
42.500.010.150.010.00 %0144
45.000.050.150.10-9.09 %12196
47.500.300.400.40166.67 %13548
50.001.051.201.10120.00 %39892
52.502.502.952.70107.69 %22578
55.005.006.705.3085.31 %2346
56.005.906.404.110.00 %050
57.005.607.507.350.00 %016