ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTLB GitLab Inc

51.94
0.00 (0.00%)
Pre Market
Last Updated: 19:50:25
Delayed by 15 minutes

GTLB Mar 21 2025 45 Put

0.11 -0.02 (-15.38%)
Bid 0.13 Volume 50 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 177 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.13 Last Trade 18/3/2025 01:11

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.7014.0011.850.00 %04
42.507.8011.6014.050.00 %01
45.006.507.707.000.00 %013
47.504.404.904.700.00 %044
50.001.402.602.80-2.44 %28225
52.500.901.051.18-9.23 %120353
55.000.200.350.37-19.57 %62427
56.000.050.200.16-46.67 %1936
57.000.050.100.05-72.22 %776
57.500.100.250.10-23.08 %1383

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.200.200.05-75.00 %1090
42.500.200.900.01-95.00 %1145
45.000.130.750.11-15.38 %50177
47.500.100.250.15-55.88 %43506
50.000.500.650.50-33.33 %36888
52.501.451.601.30-30.48 %12589
55.003.103.402.86-13.33 %14348
56.003.904.604.110.00 %050
57.004.805.507.350.00 %016
57.505.405.805.58-13.49 %6131