ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Garrett Motion Inc

Garrett Motion Inc (GTX)

9.02
0.0875
(0.98%)
Closed 21 April 6:00AM
9.02
0.00
(0.00%)
After Hours: 9:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.005.808.400.007.100.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.002.604.503.203.550.000.00 %01-
6.002.753.400.003.0750.000.00 %00-
7.001.802.301.552.050.000.00 %020-
8.001.151.151.151.150.000.00 %011-
9.000.480.480.480.480.000.00 %048-
10.000.300.150.300.2250.000.00 %065-
11.000.000.000.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.550.000.000.000.00 %00-
8.000.400.400.400.400.000.00 %07-
9.000.150.550.410.35-0.12-22.64 %11818/4/2025
10.000.851.251.731.050.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.005.005.200.005.100.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
Alright—let’s design a secure edge node layout using Ploinks mini servers, combining:
   •   Quantum-safe communication (QKD / teleportation-aware)
   •   Nested encryption
   •   Ploinks’ permissioned peer-to-peer model
   •   Photonic intrusion detection
   •   A
AMD
bwmgftw bwmgftw 2 minutes ago
PSRU has been in a downtrend, or going sideways for years 4+.
Most people might actually believe it is a scam.
I just believe share price is going higher because sellers will run
out of shares to sell at .0001.
The only downside is the delisting, which I don't see happeni
PSRU
Monksdream Monksdream 3 minutes ago
PEPG, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/20/ljjmuIMG_6213.gif
PEPG
Lime Time Lime Time 3 minutes ago
They usually all dilute. LTNC didn't start theirs until over .01

This has way better share structure. Can hit .05 easily and quickly. Buying can beat dilution now that we're seeing vol come back to OTC stocks. Also got the tier change coming in July. Should open up overseas brokerages
LTNC
boi568 boi568 6 minutes ago
The circumstances here indicate that Missling wants the PD trial initiated.
AVXL
attilathehunt attilathehunt 6 minutes ago
Perhaps they will
I remember going through this exercise about a year ago and I believe Fidelity was the most constraint. 
NWBO
BFarb BFarb 7 minutes ago
If they were shorting, no would be the time to cover and ride it up. I think a carbon limit takeover is the most likely at this point. Would make sense why they never made the name change if they were moving in that direction. 
DRNK
fdicr fdicr 8 minutes ago
Relisting may only happen a day or two ... a few days before conservatorship ends to prepare investors to invest in FNMA and FMCC.
FMCC
Konaploinks Konaploinks 8 minutes ago
1. Do nation-state cyber criminals attack the network or the data center?

Short answer: Both—depending on their objective.

Details:
   •   Network-level attacks target communication infrastructure: fiber lines, routers, switches, satellites, etc. These aim to int
IONQ
Monksdream Monksdream 10 minutes ago
CLYM, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/20/vkssfIMG_6211.gif
Major Profits Major Profits 10 minutes ago
Read the lawsuit (not all of it too closely mind you), but I do think the defendants don't want that jury trial.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/gh[nthmbl_5-year_shart.png

I've actually saved a lot of GS tweets along the line and here are a coup
HMBL
WhenLambo WhenLambo 11 minutes ago
Had a dream that we were all working in Lumon as a board from the TV series Severance. We were checking the numbers on our Macrodata Refinement system lmao
TPTW
crazy horse 0 crazy horse 0 11 minutes ago
Martin Hyde delivers a fiery response during a Sarasota City Commission meeting, boldly reminding the Democrat-led commission that “Trump won!” In a passionate moment that’s turning heads across Sarasota, Hyde challenges the status quo and calls out what he sees as political bias and hypocrisy in lo
Investor2014 Investor2014 11 minutes ago
Make Anavex Great Again seems more fitting and appropriate over so far imaginary explanations.

What is stopping the PD trial from being initiated in Australia, Europe and all sort of other non FDA countries?

Have you got a great explanation for the how many years old my
AVXL
al44 al44 11 minutes ago
Off to a great BBQ. I hope everyone has a nice Easter dinner.

....................al
rayovac812 rayovac812 12 minutes ago
All business decisions are fluid, until executed. Make plans, but understand they change more often than not.
AVXL
Konaploinks Konaploinks 12 minutes ago
Quantum teleportation doesn’t transmit data in the classical sense—rather, it transmits quantum states using entanglement and classical communication. That said, quantum teleportation does inherently provide a form of security, though it’s quite different from traditional security models like FIPS o
IONQ
skitahoe skitahoe 12 minutes ago
Out of curiosity, would others in other brokerages give us feedback on what they allow for sell orders?
Thanks,
Gary 
NWBO
PENNY PIRATE PENNY PIRATE 14 minutes ago
**HAPPY EASTER EVERYONE** May Good Fortune be with You ALL and Remember to be Kind to those who are Less Fortunate! 😇
AABB
sekander sekander 15 minutes ago
Everything Pulte has done is for FHFA. While that may indirectly affect FNMA,
then again, it may not. As far as I'm concerned, its all just talk so far.
The share price reflects it.
FNMA
Monksdream Monksdream 16 minutes ago
ONVO, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/20/ikwxxIMG_6209.gif
ONVO
StayHumble StayHumble 17 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
arizona1 arizona1 17 minutes ago
I'm getting really sick of Gavin Newsom. From what I've seen from Pritzker, I like him.

https://bsky.app/profile/thebulwark.bsky.social/post/3lnauzsksfn23
al44 al44 17 minutes ago
SCOTUS Showdown: Justice Alito Issues Scathing Rebuke of Politically Motivated Order Blocking Trump from Deporting Foreign Terrorists Under Alien Enemies Act

by Jim H?ft Apr. 20, 2025 7:45 am

In a blistering dissent, Supreme Court Justice Samuel Alito, joined by Justice
attilathehunt attilathehunt 17 minutes ago
I believe Fidelity only allows sell orders no larger than 8x current price 
NWBO