We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 544 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 795 | Day's Range | 0.80 - 1.10 |
| Open | 1.10 | Prev Close | 0.80 | Last Trade | 04/1/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.20 | 14.00 | 12.02 | 0.00 % | 0 | 10 |
| 47.50 | 7.70 | 12.00 | 14.20 | 0.00 % | 0 | 2 |
| 50.00 | 6.70 | 7.00 | 10.00 | 0.00 % | 0 | 636 |
| 52.50 | 4.30 | 4.90 | 5.50 | 0.00 % | 0 | 227 |
| 55.00 | 2.00 | 3.40 | 2.34 | -8.59 % | 12 | 515 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.35 | 0.27 | 8.00 % | 1 | 994 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 976 |
| 50.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 1,994 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.65 | 0.60 | -33.33 % | 52 | 1,541 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 5.20 | 4.13 | 0.00 % | 0 | 657 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 8.80 | 9.00 | 0.00 % | 0 | 115 |
| 67.50 | 10.60 | 11.30 | 10.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
