
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 5.40 | 6.50 | 6.35 | 5.95 | -0.60 | -8.63 % | 56 | 4 | 08/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.05 | 5.60 | 4.82 | 5.325 | -1.19 | -19.80 % | 431 | 68 | 08/3/2025 |
40.50 | 4.40 | 5.55 | 4.30 | 4.975 | -1.85 | -30.08 % | 43 | 11 | 08/3/2025 |
41.00 | 4.10 | 5.20 | 4.05 | 4.65 | -1.15 | -22.12 % | 262 | 165 | 08/3/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.30 | 3.40 | 3.30 | 3.35 | -0.75 | -18.52 % | 545 | 42 | 08/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.71 | 2.80 | 2.72 | 2.755 | -0.63 | -18.81 % | 940 | 54 | 08/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.41 | 1.45 | 1.44 | 1.43 | -0.41 | -22.16 % | 431 | 559 | 08/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.12 | 1.15 | 1.14 | 1.135 | -0.35 | -23.49 % | 5,428 | 436 | 08/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.40 | 0.44 | 0.42 | 0.42 | -0.03 | -6.67 % | 113 | 41 | 08/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.11 | -14.10 % | 3,834 | 1,213 | 08/3/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.88 | 0.93 | 0.90 | 0.905 | -0.12 | -11.76 % | 446 | 502 | 08/3/2025 |
41.50 | 1.02 | 1.07 | 1.05 | 1.045 | -0.01 | -0.94 % | 368 | 47 | 08/3/2025 |
42.00 | 1.18 | 1.23 | 1.20 | 1.205 | -0.10 | -7.69 % | 1,572 | 462 | 08/3/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.75 | 1.82 | 1.80 | 1.785 | -0.01 | -0.55 % | 1,399 | 210 | 08/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.24 | 2.29 | 2.27 | 2.265 | 0.04 | 1.79 % | 1,414 | 261 | 08/3/2025 |
45.00 | 2.50 | 2.57 | 2.50 | 2.535 | -0.06 | -2.34 % | 1,576 | 1,826 | 08/3/2025 |
45.50 | 2.79 | 2.87 | 2.82 | 2.83 | 0.31 | 12.35 % | 144 | 733 | 08/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.40 | 3.55 | 3.50 | 3.475 | 0.44 | 14.38 % | 30 | 1,635 | 08/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.45 | 4.60 | 4.77 | 4.525 | 0.37 | 8.41 % | 121 | 470 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions