
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.60 | 4.90 | 3.31 | 4.75 | -3.94 | -54.34 % | 104 | 113 | 04:51:10 |
40.00 | 4.05 | 4.35 | 4.46 | 4.20 | -0.46 | -9.35 % | 67 | 97 | 07:31:33 |
40.50 | 3.50 | 3.80 | 2.80 | 3.65 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.14 | 2.50 | 2.28 | 2.32 | -0.92 | -28.75 % | 3,873 | 240 | 07:38:34 |
42.50 | 1.58 | 2.05 | 2.22 | 1.815 | -0.53 | -19.27 % | 2,689 | 1,357 | 07:35:30 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.72 | -90.00 % | 6,214 | 2,163 | 07:38:12 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.47 | -94.00 % | 5,099 | 4,172 | 07:38:01 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 388 | 232 | 07:24:18 |
41.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.17 | -94.44 % | 3,865 | 2,749 | 07:33:12 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.32 | -96.97 % | 2,335 | 2,718 | 07:32:31 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.14 | 0.24 | 0.14 | 0.19 | -0.56 | -80.00 % | 1,896 | 2,639 | 07:37:36 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.95 | 1.06 | 0.89 | 1.005 | -0.46 | -34.07 % | 2,403 | 4,225 | 07:37:43 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.78 | 2.41 | 2.00 | 2.095 | 0.15 | 8.11 % | 522 | 1,252 | 07:33:32 |
47.00 | 2.48 | 3.00 | 2.57 | 2.74 | -0.10 | -3.75 % | 1,160 | 1,730 | 07:31:20 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions