
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 5.40 | 6.50 | 6.35 | 5.95 | -0.60 | -8.63 % | 56 | 4 | 08/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 5.15 | 6.25 | 5.21 | 5.70 | -2.14 | -29.12 % | 49 | 1 | 08/3/2025 |
40.00 | 5.05 | 5.60 | 4.82 | 5.325 | -1.19 | -19.80 % | 431 | 68 | 08/3/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.80 | 4.75 | 3.97 | 4.275 | -0.83 | -17.29 % | 367 | 22 | 08/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.98 | 3.10 | 3.05 | 3.04 | -0.57 | -15.75 % | 2,970 | 634 | 08/3/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.45 | 2.50 | 2.47 | 2.475 | -0.43 | -14.83 % | 3,540 | 288 | 08/3/2025 |
44.50 | 2.20 | 2.26 | 2.25 | 2.23 | -0.47 | -17.28 % | 3,336 | 301 | 08/3/2025 |
45.00 | 2.00 | 2.01 | 2.01 | 2.005 | -0.42 | -17.28 % | 7,892 | 1,276 | 08/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.57 | 1.63 | 1.61 | 1.60 | -0.43 | -21.08 % | 5,708 | 814 | 08/3/2025 |
46.50 | 1.41 | 1.45 | 1.44 | 1.43 | -0.41 | -22.16 % | 431 | 559 | 08/3/2025 |
47.00 | 1.27 | 1.28 | 1.27 | 1.275 | -0.36 | -22.09 % | 2,713 | 2,293 | 08/3/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.40 | 0.44 | 0.42 | 0.42 | -0.03 | -6.67 % | 113 | 41 | 08/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.11 | -14.10 % | 3,834 | 1,213 | 08/3/2025 |
40.50 | 0.76 | 0.80 | 0.78 | 0.78 | -0.05 | -6.02 % | 118 | 22 | 08/3/2025 |
41.00 | 0.88 | 0.93 | 0.90 | 0.905 | -0.12 | -11.76 % | 446 | 502 | 08/3/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.18 | 1.23 | 1.20 | 1.205 | -0.10 | -7.69 % | 1,572 | 462 | 08/3/2025 |
42.50 | 1.35 | 1.41 | 1.41 | 1.38 | -0.08 | -5.37 % | 398 | 141 | 08/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.75 | 1.82 | 1.80 | 1.785 | -0.01 | -0.55 % | 1,399 | 210 | 08/3/2025 |
44.00 | 1.99 | 2.05 | 2.00 | 2.02 | -0.05 | -2.44 % | 1,318 | 1,426 | 08/3/2025 |
44.50 | 2.24 | 2.29 | 2.27 | 2.265 | 0.04 | 1.79 % | 1,414 | 261 | 08/3/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.79 | 2.87 | 2.82 | 2.83 | 0.31 | 12.35 % | 144 | 733 | 08/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions