
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 5.15 | 6.25 | 5.21 | 5.70 | -2.14 | -29.12 % | 49 | 1 | 08/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.40 | 5.55 | 4.30 | 4.975 | -1.85 | -30.08 % | 43 | 11 | 08/3/2025 |
41.00 | 4.10 | 5.20 | 4.05 | 4.65 | -1.15 | -22.12 % | 262 | 165 | 08/3/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.60 | 3.75 | 3.70 | 3.675 | -0.50 | -11.90 % | 1,148 | 133 | 08/3/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.71 | 2.80 | 2.72 | 2.755 | -0.63 | -18.81 % | 940 | 54 | 08/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.76 | 1.82 | 1.80 | 1.79 | -0.42 | -18.92 % | 1,151 | 269 | 08/3/2025 |
46.00 | 1.57 | 1.63 | 1.61 | 1.60 | -0.43 | -21.08 % | 5,708 | 814 | 08/3/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.12 | 1.15 | 1.14 | 1.135 | -0.35 | -23.49 % | 5,428 | 436 | 08/3/2025 |
48.00 | 1.00 | 1.03 | 1.00 | 1.015 | -0.31 | -23.66 % | 4,571 | 4,056 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.48 | 0.51 | 0.49 | 0.495 | -0.09 | -15.52 % | 194 | 187 | 08/3/2025 |
39.50 | 0.56 | 0.59 | 0.60 | 0.575 | -0.03 | -4.76 % | 113 | 6 | 08/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.76 | 0.80 | 0.78 | 0.78 | -0.05 | -6.02 % | 118 | 22 | 08/3/2025 |
41.00 | 0.88 | 0.93 | 0.90 | 0.905 | -0.12 | -11.76 % | 446 | 502 | 08/3/2025 |
41.50 | 1.02 | 1.07 | 1.05 | 1.045 | -0.01 | -0.94 % | 368 | 47 | 08/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.54 | 1.60 | 1.59 | 1.57 | -0.03 | -1.85 % | 1,412 | 680 | 08/3/2025 |
43.50 | 1.75 | 1.82 | 1.80 | 1.785 | -0.01 | -0.55 % | 1,399 | 210 | 08/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.24 | 2.29 | 2.27 | 2.265 | 0.04 | 1.79 % | 1,414 | 261 | 08/3/2025 |
45.00 | 2.50 | 2.57 | 2.50 | 2.535 | -0.06 | -2.34 % | 1,576 | 1,826 | 08/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.05 | 3.20 | 3.10 | 3.125 | 0.00 | 0.00 % | 279 | 647 | 08/3/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.10 | 4.25 | 4.34 | 4.175 | 0.64 | 17.30 % | 132 | 479 | 08/3/2025 |
48.00 | 4.45 | 4.60 | 4.77 | 4.525 | 0.37 | 8.41 % | 121 | 470 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions