We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 497 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 184 | Day's Range | 2.32 - 3.78 |
| Open | 2.32 | Prev Close | 3.60 | Last Trade | 01/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.94 | 3.05 | 2.77 | 3.75 % | 568 | 15 |
| 46.00 | 2.57 | 2.67 | 2.57 | 8.44 % | 1,149 | 540 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.30 | 1.35 | 1.31 | 16.96 % | 8,159 | 2,022 |
| 48.50 | 1.05 | 1.10 | 1.06 | 6.00 % | 2,753 | 851 |
| 49.00 | 0.84 | 0.89 | 0.89 | 20.27 % | 8,520 | 1,406 |
| 49.50 | 0.67 | 0.71 | 0.73 | 25.86 % | 17,718 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.46 | 0.47 | 0.46 | -26.98 % | 2,812 | 5,276 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.65 | 0.70 | 0.70 | -18.60 % | 8,103 | 6,711 |
| 46.50 | 0.78 | 0.84 | 0.80 | -23.81 % | 792 | 290 |
| 47.00 | 0.94 | 1.00 | 0.97 | -22.40 % | 2,708 | 6,920 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.91 | 1.99 | 1.89 | -16.00 % | 606 | 4,098 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
