ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

47.00
-1.06 (-2.21%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 46.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.502.592.662.50-33.33 %171,285
45.002.162.252.18-35.88 %2666,265
45.501.801.861.79-37.63 %681,474
46.000.000.000.000.00 %00
46.501.131.181.20-42.86 %2,159936
47.000.850.900.86-50.29 %2,6323,963
47.500.000.000.000.00 %00
48.000.460.490.47-59.48 %16,73820,980
48.500.320.350.32-63.64 %1,8624,377
49.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.250.290.2961.11 %5,7491,185
45.000.350.380.3447.83 %5,27717,673
45.500.460.500.5273.33 %1,6781,973
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.001.011.061.0668.25 %2,81614,854
47.500.000.000.000.00 %00
48.001.571.671.5750.96 %49311,170
48.501.952.031.9650.77 %3171,403
49.002.342.442.3749.06 %3825,851