We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 182 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,462 | Day's Range | 0.33 - 0.48 |
| Open | 0.45 | Prev Close | 0.86 | Last Trade | 20/3/2025 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.14 | 2.19 | 2.13 | 42.95 % | 1,234 | 4,297 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.39 | 1.41 | 1.33 | 54.65 % | 939 | 4,654 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.81 | 0.83 | 0.82 | 74.47 % | 3,051 | 16,661 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.31 | 0.32 | 0.31 | 82.35 % | 491 | 2,716 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.17 | 0.19 | 0.18 | -65.38 % | 487 | 2,817 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.34 | 0.35 | 0.38 | -55.81 % | 182 | 2,462 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.90 | 0.92 | 0.91 | -42.04 % | 433 | 11,023 |
| 48.50 | 1.19 | 1.21 | 1.16 | -40.82 % | 27 | 1,321 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
