We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 7,097 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 2,462 | Day's Range | 0.24 - 0.48 |
| Open | 0.45 | Prev Close | 0.86 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.94 | 1.99 | 1.95 | 126.74 % | 1,420 | 4,654 |
| 47.50 | 1.56 | 1.60 | 1.53 | 131.82 % | 2,648 | 7,777 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.94 | 0.95 | 0.95 | 196.87 % | 13,449 | 4,987 |
| 49.00 | 0.69 | 0.71 | 0.71 | 222.73 % | 5,395 | 16,115 |
| 49.50 | 0.51 | 0.53 | 0.51 | 200.00 % | 1,778 | 2,716 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.15 | 0.16 | 0.16 | -74.60 % | 4,184 | 9,412 |
| 46.50 | 0.20 | 0.22 | 0.24 | -72.09 % | 7,097 | 2,462 |
| 47.00 | 0.28 | 0.30 | 0.31 | -70.75 % | 3,122 | 14,331 |
| 47.50 | 0.39 | 0.41 | 0.43 | -69.93 % | 2,327 | 2,258 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.67 | 1.72 | 1.70 | -47.53 % | 374 | 6,786 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
