We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 7,315 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2,462 | Day's Range | 0.17 - 0.48 |
| Open | 0.45 | Prev Close | 0.86 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.75 | 1.80 | 1.71 | 159.09 % | 2,658 | 7,777 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.08 | 1.10 | 1.06 | 231.25 % | 16,113 | 4,987 |
| 49.00 | 0.81 | 0.83 | 0.82 | 272.73 % | 5,651 | 16,115 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.43 | 0.45 | 0.44 | 238.46 % | 10,025 | 29,843 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.16 | 0.18 | 0.17 | -80.23 % | 7,315 | 2,462 |
| 47.00 | 0.23 | 0.25 | 0.24 | -77.36 % | 3,624 | 14,331 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.64 | 0.66 | 0.70 | -64.29 % | 1,449 | 1,321 |
| 49.00 | 0.87 | 0.89 | 0.88 | -62.87 % | 1,583 | 5,703 |
| 49.50 | 1.16 | 1.18 | 1.51 | -53.11 % | 38 | 896 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
