ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBIT iShares Bitcoin Trust ETF

46.9901
-1.07 (-2.23%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 46.5 Put

0.86 0.37 (75.51%)
Bid 0.79 Volume 1,816 Exp. Date 21 Mar 2025
Offer 0.83 Open Interest 2,287 Day's Range 0.77 - 1.29
Open 0.82 Prev Close 0.49 Last Trade 19/3/2025 06:59

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.502.592.662.50-33.33 %171,285
45.002.162.252.18-35.88 %2666,265
45.500.000.000.000.00 %00
46.001.451.491.49-40.64 %2,3533,000
46.501.131.181.20-42.86 %2,159936
47.000.850.900.86-50.29 %2,6323,963
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.220.250.22-67.65 %3,46816,199

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.790.830.8675.51 %1,8162,287
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.001.571.671.5750.96 %49311,170
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00