ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

47.43
0.62 (1.32%)
Pre Market
Last Updated: 22:06:55
Delayed by 15 minutes

IBIT Mar 21 2025 46.5 Put

0.86 0.37 (75.51%)
Bid 0.79 Volume 1,816 Exp. Date 21 Mar 2025
Offer 0.83 Open Interest 2,287 Day's Range 0.77 - 1.29
Open 0.82 Prev Close 0.49 Last Trade 19/3/2025 06:59

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.162.252.18-35.88 %2666,265
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.850.900.86-50.29 %2,6323,963
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.350.380.3447.83 %5,27717,673
45.500.460.500.5273.33 %1,6781,973
46.000.000.000.000.00 %00
46.500.790.830.8675.51 %1,8162,287
47.001.011.061.0668.25 %2,81614,854
47.500.000.000.000.00 %00
48.001.571.671.5750.96 %49311,170
48.501.952.031.9650.77 %3171,403
49.002.342.442.3749.06 %3825,851
49.500.000.000.000.00 %00