InMode INMD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
InMode Ltd (INMD)
InMode Ltd (INMD) Options

InMode Ltd (INMD)

19.02

-0.29

(-1.50%)

Closed 09 March 8:00AM

Delayed by 15 minutes

19.38

0.36

(1.89%)

After Hours: 11:50AM

Delayed by 15 minutes

INMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
10.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.00	5.00	3.70	4.50	0.00	0.00 %	0	2,233	-
16.00	2.90	5.00	3.10	3.95	0.00	0.00 %	0	49	-
17.00	2.10	2.25	2.31	2.175	0.00	0.00 %	0	120	-
18.00	1.30	1.55	1.39	1.425	0.34	32.38 %	2	437	08/3/2025
19.00	0.60	0.75	0.90	0.675	0.00	0.00 %	0	403	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.15	0.11	0.10	-0.04	-26.67 %	6	419	08/3/2025
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	31	08/3/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1	5	08/3/2025
17.00	0.10	0.15	0.23	0.125	0.00	0.00 %	0	71	-
18.00	0.25	0.35	0.26	0.30	0.01	4.00 %	6	812	08/3/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.15	1.25	1.48	1.20	0.33	28.70 %	34	139	08/3/2025
21.00	2.00	2.10	2.02	2.05	0.00	0.00 %	0	2	-
22.00	2.20	3.30	0.00	2.75	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

AGORDON

AGORDON 1 year ago

Today marked the highest share price in a month. It would be great to see the stock fill a gap up to $29.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions