We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.80 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.70 | 23.50 | 29.40 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 18.30 | 25.00 | 0.00 % | 0 | 1 |
| 155.00 | 10.60 | 13.60 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 6.00 | 8.20 | 6.00 | 0.00 % | 0 | 19 |
| 165.00 | 2.40 | 4.00 | 3.40 | 21.43 % | 3 | 171 |
| 170.00 | 0.60 | 1.25 | 1.15 | 13.86 % | 5 | 221 |
| 175.00 | 0.10 | 0.35 | 0.30 | 66.67 % | 2 | 309 |
| 180.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 1 | 472 |
| 185.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 42 |
| 145.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 183 |
| 150.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 1 | 877 |
| 155.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 412 |
| 160.00 | 0.20 | 1.65 | 0.73 | 0.00 % | 0 | 282 |
| 165.00 | 0.75 | 2.00 | 1.60 | -44.06 % | 704 | 171 |
| 170.00 | 3.50 | 5.40 | 4.00 | -33.33 % | 3 | 391 |
| 175.00 | 7.70 | 9.90 | 9.45 | 0.00 % | 0 | 104 |
| 180.00 | 11.70 | 14.80 | 14.70 | 0.00 % | 0 | 26 |
| 185.00 | 16.70 | 19.70 | 19.36 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
