Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.50 | 9.00 | 12.00 | 8.75 | 0.00 | 0.00 % | 0 | 65 | - |
45.00 | 7.30 | 8.10 | 11.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.50 | 7.20 | 9.30 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 5.30 | 7.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 2.90 | 3.10 | 3.10 | 3.00 | 0.00 | 0.00 % | 0 | 27 | - |
51.00 | 1.80 | 2.35 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 1.25 | 1.95 | 1.94 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 0.60 | 1.00 | 1.50 | 0.80 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 0.30 | 0.50 | 0.66 | 0.40 | -0.13 | -16.46 % | 1 | 202 | 00:30:01 |
55.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 461 | - |
56.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,065 | - |
57.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,204 | - |
58.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 2,085 | 00:30:16 |
59.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 466 | - |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 141 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 2 | 10 | 00:30:08 |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 104 | - |
51.00 | 0.20 | 0.55 | 0.20 | 0.375 | -0.04 | -16.67 % | 11 | 365 | 00:30:07 |
52.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.40 | 133.33 % | 10 | 802 | 00:30:20 |
53.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.50 | 90.91 % | 25 | 561 | 00:32:29 |
54.00 | 1.35 | 1.85 | 1.57 | 1.60 | 0.62 | 65.26 % | 1 | 1,878 | 00:32:36 |
55.00 | 2.35 | 2.55 | 2.32 | 2.45 | 0.14 | 6.42 % | 65 | 677 | 00:32:44 |
56.00 | 2.95 | 3.80 | 3.20 | 3.375 | 0.87 | 37.34 % | 65 | 858 | 00:32:44 |
57.00 | 4.00 | 4.40 | 4.03 | 4.20 | 0.36 | 9.81 % | 5 | 112 | 00:30:01 |
58.00 | 5.10 | 5.70 | 5.10 | 5.40 | 0.80 | 18.60 % | 13 | 20 | 00:30:16 |
59.00 | 5.40 | 6.90 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 6.40 | 7.90 | 6.80 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 7.90 | 8.90 | 3.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions