JP Morgan Nasdaq Equity ... JEPQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Options

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

53.76

0.36

(0.67%)

Closed 08 March 8:00AM

Delayed by 15 minutes

52.99

-0.77

( -1.43% )

Pre Market: 12:17AM

Delayed by 15 minutes

JEPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	12.00	12.00	12.00	12.00	0.00	0.00 %	0	65	-
45.00	11.40	11.40	11.40	11.40	0.00	0.00 %	0	0	-
46.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	0	-
49.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	3	-
50.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	27	-
51.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	3	-
52.00	1.94	1.94	1.94	1.94	0.00	0.00 %	0	20	-
53.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	70	-
54.00	0.79	0.79	0.79	0.79	0.00	0.00 %	0	202	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	461	-
56.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,065	-
57.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,204	-
58.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2,085	-
59.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	466	-
60.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	141	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	84	-
45.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	15	-
48.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
49.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	104	-
51.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	365	-
52.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	802	-
53.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	561	-
54.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	1,878	-
55.00	2.18	2.18	2.18	2.18	0.00	0.00 %	0	677	-
56.00	2.33	2.33	2.33	2.33	0.00	0.00 %	0	858	-
57.00	3.67	3.67	3.67	3.67	0.00	0.00 %	0	112	-
58.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	20	-
59.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	9	-
60.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	2	-
61.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	844
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	5
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	844
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	5
STSSSharps Technology Inc	US$ 0.2967 (0.00%)	107.14M
ICONIcon Energy Corporation	US$ 0.1688 (0.00%)	57.92M
SPRCSciSparc Ltd	US$ 0.3196 (0.00%)	38.9M
BTOGBit Origin Ltd	US$ 0.62 (0.00%)	36.27M
RDFNRedfin Corporation	US$ 5.82 (0.00%)	18.52M

Wayne R

Wayne R 4 minutes ago

Looks like a race to bankruptcy for most

Golden Cross

Golden Cross 5 minutes ago

$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Fdc4

Fdc4 5 minutes ago

Looking good, looking very good

Fdc4

Fdc4 6 minutes ago

Some professional bashers are orchestrating a nice move against IGPK in X, to bring it down. They are using FINRA topics for such

ProfitScout

ProfitScout 6 minutes ago

$ LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 202

meitze

meitze 6 minutes ago

No certification PR to start the week? Is anybody shocked? Didn't think so......I hope NNC didn't put their project on hold to wait for Nexboard, lol. It'll never get done.......I don't believe that was ever a viable project either. These guys just day dreaming and talking about it like it's a real

Tree

Tree 7 minutes ago

I appreciate that. It has been almost 2 weeks

dirkv

dirkv 7 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho

nightshade20

nightshade20 7 minutes ago

STss for the win!' $.49 sold made 10k

dirkv

dirkv 7 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho

AveragePenny

AveragePenny 7 minutes ago

$YGT.V $YGTFF - "After its first down week in 2 months, #gold prices caught a bid and marched higher again this week, giving market participants renewed confidence in the yellow metal. The strength of gold, over the last year, has been undeniable!"

https://x.com/GoldTerra/status/18990

ChannelTrader

ChannelTrader 8 minutes ago

I saw that, good.
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Boy, am I ever feeling my "NJ Pride". NOT!

peafunke

peafunke 8 minutes ago

Good morning. 8K summary of last week's PRs.

https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-8k-2025-march-10-20157-7991

peanutz

peanutz 8 minutes ago

I'm going to add more also. Prime time almost upon us 😀 !

ziploc_1

ziploc_1 8 minutes ago

Amarin to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on March 12, 2025
02/19/2025 08:30:00 AM

I am looking forward to some discussion of Lr Et EPA at the C.C.

dirkv

dirkv 8 minutes ago

Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Bull_Dolphin

Bull_Dolphin 8 minutes ago

No doubt about that pos!

glenn1919

glenn1919 8 minutes ago

TNYA.....TSLZ.....STSS....SPRC.....ATCH.......................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

dirkv

dirkv 8 minutes ago

Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Trooperstocks

Trooperstocks 8 minutes ago

$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx

Trooperstocks

Trooperstocks 8 minutes ago

$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx

Hussar Squared

Hussar Squared 9 minutes ago

$NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia #copper #mining #OTC
https://www.globenewswire.com/news-release/2025/03/10/3039779/0/en/North-Bay-Resources-Announces-Assays-up-to-5-69-Copper-1-Opt-Silv

BlazingStocks

BlazingStocks 9 minutes ago

$COEP Video March 10, 2025
#1 HOT STOCK TO RESEARCH TODAY! NEW CATALYST ANNOUNCED!! Coeptis Therapeutics Holdings Inc
https://youtu.be/mOri82xXfvY

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions