We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.30 | 14.20 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 11.20 | 13.90 | 13.69 | 12.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 9.50 | 11.40 | 10.40 | 10.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 6.90 | 8.80 | 7.67 | 7.85 | 0.00 | 0.00 % | 0 | 49 | - |
| 12.50 | 4.30 | 5.80 | 5.80 | 5.05 | 0.00 | 0.00 % | 0 | 319 | - |
| 15.00 | 2.65 | 2.95 | 2.70 | 2.80 | 0.18 | 7.14 % | 22 | 332 | 15/3/2025 |
| 17.50 | 1.25 | 1.45 | 1.33 | 1.35 | 0.16 | 13.68 % | 97 | 1,004 | 15/3/2025 |
| 20.00 | 0.40 | 0.55 | 0.54 | 0.475 | 0.06 | 12.50 % | 555 | 2,328 | 15/3/2025 |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 27 | 1,454 | 15/3/2025 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 3 | 1,693 | 15/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 33 | 893 | 15/3/2025 |
| 12.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 590 | 1,003 | 15/3/2025 |
| 15.00 | 0.40 | 0.65 | 0.49 | 0.525 | -0.26 | -34.67 % | 28 | 1,719 | 15/3/2025 |
| 17.50 | 1.30 | 1.65 | 1.55 | 1.475 | -0.36 | -18.85 % | 18 | 4,926 | 15/3/2025 |
| 20.00 | 3.10 | 3.30 | 3.35 | 3.20 | -0.32 | -8.72 % | 4 | 7,853 | 15/3/2025 |
| 22.50 | 5.20 | 5.60 | 5.90 | 5.40 | 0.00 | 0.00 % | 0 | 2,054 | - |
| 25.00 | 7.60 | 10.00 | 9.10 | 8.80 | 0.00 | 0.00 % | 0 | 21 | - |
Oleblue
3 months ago
Monksdream
6 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
