We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.38 | Volume | 39 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 381 | Day's Range | 0.39 - 0.55 |
| Open | 0.55 | Prev Close | 0.49 | Last Trade | 13/3/2025 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.05 | 3.15 | 3.57 | 0.00 % | 0 | 34 |
| 27.00 | 2.69 | 2.75 | 2.73 | -0.73 % | 12 | 152 |
| 27.50 | 2.34 | 2.40 | 2.46 | -1.20 % | 88 | 304 |
| 28.00 | 2.02 | 2.08 | 2.14 | -4.46 % | 195 | 371 |
| 28.50 | 1.73 | 1.79 | 1.86 | -9.27 % | 767 | 286 |
| 29.00 | 1.45 | 1.53 | 1.36 | -26.09 % | 51 | 289 |
| 29.50 | 1.25 | 1.29 | 1.26 | -20.25 % | 104 | 286 |
| 30.00 | 1.04 | 1.09 | 1.11 | -17.78 % | 67 | 823 |
| 30.50 | 0.86 | 0.91 | 0.93 | -15.45 % | 70 | 707 |
| 31.00 | 0.71 | 0.76 | 0.59 | -42.16 % | 7 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.38 | 0.42 | 0.39 | -20.41 % | 39 | 381 |
| 27.00 | 0.50 | 0.55 | 0.50 | 2.04 % | 42 | 346 |
| 27.50 | 0.65 | 0.71 | 0.62 | -3.13 % | 126 | 197 |
| 28.00 | 0.83 | 0.88 | 0.86 | 7.50 % | 221 | 402 |
| 28.50 | 1.05 | 1.16 | 1.01 | 1.00 % | 230 | 116 |
| 29.00 | 1.29 | 1.34 | 1.30 | 7.44 % | 105 | 659 |
| 29.50 | 1.55 | 1.60 | 1.85 | 19.35 % | 6 | 220 |
| 30.00 | 1.85 | 1.89 | 2.05 | 5.67 % | 10 | 96 |
| 30.50 | 2.17 | 2.25 | 2.36 | 0.85 % | 13 | 35 |
| 31.00 | 2.51 | 2.57 | 2.42 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
