ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lineage Inc

Lineage Inc (LINE)

56.49
0.81
(1.45%)
Closed 30 April 6:00AM
56.49
0.00
(0.00%)
After Hours: 9:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0024.5028.700.0026.600.000.00 %00-
35.0019.8023.700.0021.750.000.00 %00-
40.0015.3018.000.0016.650.000.00 %00-
45.0010.3013.8015.1012.050.000.00 %00-
50.005.608.903.507.250.000.00 %05-
55.002.553.104.282.8250.000.00 %013-
60.000.300.850.770.5750.1728.33 %332830/4/2025
65.000.000.750.050.050.000.00 %058-
70.000.001.350.100.100.000.00 %0104-
75.000.002.050.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.150.000.000.000.00 %00-
35.000.002.100.000.000.000.00 %00-
40.000.000.900.250.250.000.00 %010-
45.000.000.650.260.260.000.00 %011-
50.000.150.400.300.275-0.10-25.00 %1723330/4/2025
55.001.151.551.251.35-0.30-19.35 %251330/4/2025
60.003.204.503.103.850.000.00 %018-
65.006.5010.300.008.400.000.00 %00-
70.0012.3014.900.0013.600.000.00 %00-
75.0016.4020.400.0018.400.000.00 %00-
80.0021.2025.600.0023.400.000.00 %00-
85.0026.4030.400.0028.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
k9narc k9narc 1 minute ago
15,847,453,768
AITX
3Angels120702 3Angels120702 2 minutes ago
Post anything someone has heard from Blagman that disagrees with what I've said. I promise you cannot. Blagman will tell you himself that Schlenk has deserted his efforts.
MWWC
Almosthere Almosthere 2 minutes ago
FYI: LMFAO
LQMT
Jiggy888 Jiggy888 3 minutes ago
Very concerning
UMAV
WALL STREET KID WALL STREET KID 4 minutes ago
$AMC SHORTS TRAPPED! $420 ASK PRICE! Short Squeeze Update

https://youtu.be/UWR82VDufj4?si=Fo8XagUiKZnMW0Pr
AMC
Coo breeze Coo breeze 4 minutes ago
Never
BIEI
Investor082 Investor082 4 minutes ago
Should we ensure that LP and MB are well prepared for that day? Otherwise we may see May 2022 all over again as manipulators take advantage of the situation.

The good news though is that we don’t have much to lose now (likely in low 20 cents or teen by then) as opposed to back then (
NWBO
bas2020 bas2020 4 minutes ago
Complete bullschit! 👿☠️
It is likely that NWBO received another RFI stemming from the on-site clinical trial inspections
NWBO
MRc2 MRc2 5 minutes ago
$ILLR~. at least he can spell.eom
ILLR
tuzedaze tuzedaze 5 minutes ago
https://appraisersblogs.com/fannie-mae-conservatorship-a-babysitter-blunder/
FMCC
MrMike241 MrMike241 6 minutes ago
Fair reply. Yeah, that's mind blowing. I can't help but think that I would be more generous.

I suppose that in most cases, if they were generous, they wouldn't be multi-billionaires. It seems like if that much money is coming in they should be allowed to keep a generous salary and ob
Morita702 Morita702 7 minutes ago
sharp knows
GVSI
Golden Cross Golden Cross 8 minutes ago
Looking for a move over .01 very soon. They need this over .01 to uplist to the OTCQB so I am expecting a nice string of news/updates real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[xdvxqb.png
bas2020 bas2020 8 minutes ago
Sounds like FUDsters will be working on another hit piece for the occasion. Will likely have it written days before the event as usual. 👿☠️
NWBO
mcptrman mcptrman 8 minutes ago
"Closing will occur Thursday for Goliath"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176126846

"The closing of the $11MM purchase of Goliath has to occur first which will happen in the next few days I understand. Then the Whale TV deal can follow since it hi
AHRO
gdl gdl 9 minutes ago
Trump recent ramblings seem even crazier than normal. More dangerous perhaps as he realizes his support buffer will dissolve soon. From FOX to GOP to his voting base. This makes him the most dangerous man in the world at the most dangerous time for the world. Watch him find an avenue to release.
Vexari Vexari 9 minutes ago
Unless one is close to the door

Bringing them in

When bells are ringing
Golden Cross Golden Cross 9 minutes ago
Looking for a move over .01 very soon. They need this over .01 to uplist to the OTCQB so I am expecting a nice string of news/updates real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[xdvxqb.png
BNCM
NY1972 NY1972 9 minutes ago
While the combination therapy showed potential in inducing long-lasting remissions in patients with proliferative lupus nephritis, the severe myelosuppression observed limits its widespread use

https://pubmed.ncbi.nlm.nih.gov/17317716/
FATE
shoondale shoondale 9 minutes ago
If everyone is getting the same story you are telling, I'd call it interesting. Because I'm seeing contradiction. So again I want to see the next filing and what happens with HAD. I think those 2 items are important and mean more than what is being said at this point. I may be wondering what your so
MWWC
nowwhat2 nowwhat2 10 minutes ago
LAST 46.25

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=mags&x=0&y=0&time=100&startdate=1%2F4%2F2018&enddate=10%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameT
MAGS
tedpeele tedpeele 11 minutes ago
Yeah, same here. Makes sense. Earlier today I saw that the top 3 pctg losers on the NASDAQ today had announced a reverse split in the last day or two. It can be devastating.
LWLG
Chartmaster Chartmaster 11 minutes ago
Breaking! Judge orders ICE to return the tree man to his native tree under the wildlife protection act! LOL! Lmao!
againstallodds againstallodds 11 minutes ago
MGX & NBRI: same modus operandi

JarHead got fined fined by BC securities while he was with MGX for lying about promoting on social medias

The old MBX mining projects pipeline is being brought back to life by NBRI, just look at MBX pipeline projects from 10 yrars ago and
NBRI