
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.50 | 28.70 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.30 | 18.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.30 | 13.80 | 15.10 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 8.90 | 3.50 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 2.55 | 3.10 | 4.28 | 2.825 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.30 | 0.85 | 0.77 | 0.575 | 0.17 | 28.33 % | 33 | 28 | 30/4/2025 |
65.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
70.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
75.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.00 | 0.65 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.15 | 0.40 | 0.30 | 0.275 | -0.10 | -25.00 % | 172 | 33 | 30/4/2025 |
55.00 | 1.15 | 1.55 | 1.25 | 1.35 | -0.30 | -19.35 % | 25 | 13 | 30/4/2025 |
60.00 | 3.20 | 4.50 | 3.10 | 3.85 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.30 | 14.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.40 | 20.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.20 | 25.60 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.40 | 30.40 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions