
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.40 | 0.39 | 0.35 | 0.00 | 0.00 % | 0 | 152 | - |
1.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 20 | 1,516 | 00:46:37 |
1.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 13 | 5,257 | 02:07:57 |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 704 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 865 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 20 | 55 | 01:33:28 |
1.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 250 | 615 | 02:25:02 |
1.50 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 313 | - |
2.00 | 1.10 | 1.20 | 0.94 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 2.10 | 2.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions