![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,015.00 | 46.60 | 59.00 | 55.00 | 52.80 | 31.64 | 135.45 % | 17 | 15 | 07:56:07 |
2,020.00 | 44.70 | 54.00 | 45.00 | 49.35 | 27.80 | 161.63 % | 26 | 29 | 07:51:51 |
2,025.00 | 36.60 | 50.00 | 41.00 | 43.30 | 25.40 | 162.82 % | 16 | 12 | 07:45:27 |
2,030.00 | 32.00 | 44.90 | 25.00 | 38.45 | 8.80 | 54.32 % | 20 | 24 | 07:13:58 |
2,035.00 | 32.00 | 41.00 | 28.50 | 36.50 | 14.70 | 106.52 % | 6 | 21 | 07:21:50 |
2,040.00 | 28.00 | 37.00 | 28.00 | 32.50 | 17.80 | 174.51 % | 17 | 17 | 07:38:58 |
2,045.00 | 25.00 | 33.00 | 29.55 | 29.00 | 19.05 | 181.43 % | 10 | 17 | 07:58:50 |
2,050.00 | 21.70 | 29.50 | 25.80 | 25.60 | 16.70 | 183.52 % | 59 | 51 | 07:56:12 |
2,055.00 | 19.10 | 26.40 | 18.00 | 22.75 | 8.50 | 89.47 % | 5 | 5 | 07:38:58 |
2,060.00 | 14.10 | 24.00 | 19.61 | 19.05 | 12.81 | 188.38 % | 14 | 19 | 07:57:27 |
2,065.00 | 13.80 | 20.20 | 17.00 | 17.00 | 12.50 | 277.78 % | 7 | 5 | 07:59:15 |
2,070.00 | 12.10 | 17.20 | 14.00 | 14.65 | -5.20 | -27.08 % | 14 | 16 | 07:56:41 |
2,075.00 | 7.00 | 14.90 | 11.00 | 10.95 | 5.80 | 111.54 % | 24 | 17 | 07:59:13 |
2,080.00 | 7.10 | 14.00 | 10.00 | 10.55 | 6.10 | 156.41 % | 42 | 22 | 07:57:18 |
2,085.00 | 5.40 | 10.60 | 5.50 | 8.00 | 2.04 | 58.96 % | 1 | 2 | 07:22:50 |
2,090.00 | 3.80 | 8.50 | 6.00 | 6.15 | 3.25 | 118.18 % | 24 | 8 | 07:55:38 |
2,100.00 | 1.95 | 4.90 | 4.20 | 3.425 | 1.70 | 68.00 % | 35 | 79 | 07:59:56 |
2,110.00 | 0.90 | 4.70 | 1.72 | 2.80 | -0.03 | -1.71 % | 9 | 12 | 07:49:06 |
2,120.00 | 0.70 | 5.50 | 0.88 | 3.10 | -0.12 | -12.00 % | 3 | 27 | 03:50:43 |
2,130.00 | 0.85 | 2.45 | 1.70 | 1.65 | 0.47 | 38.21 % | 12 | 25 | 07:57:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,015.00 | 0.85 | 3.30 | 2.07 | 2.075 | -16.12 | -88.62 % | 18 | 8 | 07:55:03 |
2,020.00 | 1.05 | 6.70 | 2.24 | 3.875 | -21.66 | -90.63 % | 11 | 13 | 07:57:11 |
2,025.00 | 2.05 | 6.00 | 3.00 | 4.025 | -24.50 | -89.09 % | 8 | 8 | 07:58:41 |
2,030.00 | 2.30 | 6.70 | 3.57 | 4.50 | -22.43 | -86.27 % | 10 | 8 | 07:55:26 |
2,035.00 | 1.70 | 8.40 | 11.05 | 5.05 | -18.23 | -62.26 % | 3 | 6 | 07:15:06 |
2,040.00 | 3.10 | 9.20 | 7.99 | 6.15 | -26.45 | -76.80 % | 3 | 22 | 07:38:18 |
2,045.00 | 3.00 | 10.00 | 7.30 | 6.50 | -23.50 | -76.30 % | 5 | 5 | 07:47:45 |
2,050.00 | 4.90 | 11.40 | 14.56 | 8.15 | -32.44 | -69.02 % | 1 | 17 | 07:20:14 |
2,055.00 | 6.00 | 13.00 | 51.00 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 8.20 | 14.80 | 11.20 | 11.50 | -27.75 | -71.25 % | 6 | 14 | 07:59:42 |
2,065.00 | 10.40 | 17.00 | 14.30 | 13.70 | -28.30 | -66.43 % | 3 | 2 | 07:58:01 |
2,070.00 | 15.00 | 20.00 | 36.20 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,075.00 | 14.90 | 23.00 | 40.00 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 17.00 | 26.00 | 30.00 | 21.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,085.00 | 20.70 | 30.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,090.00 | 24.00 | 33.00 | 28.00 | 28.50 | -9.00 | -24.32 % | 1 | 2 | 07:56:36 |
2,100.00 | 31.60 | 40.00 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,110.00 | 40.00 | 49.00 | 95.00 | 44.50 | -11.00 | -10.38 % | 1 | 1 | 01:31:43 |
2,120.00 | 49.00 | 59.00 | 105.00 | 54.00 | 15.00 | 16.67 % | 1 | 2 | 01:31:43 |
2,130.00 | 59.00 | 68.00 | 99.00 | 63.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions