We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 35 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 229 | Day's Range | 0.30 - 3.50 |
| Open | 0.70 | Prev Close | 0.75 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 58.80 | 66.00 | 83.62 | 0.00 % | 0 | 59 |
| 610.00 | 47.60 | 56.00 | 90.00 | 0.00 % | 0 | 125 |
| 620.00 | 37.70 | 46.00 | 80.00 | 0.00 % | 0 | 263 |
| 630.00 | 27.10 | 36.00 | 53.55 | -16.39 % | 3 | 290 |
| 640.00 | 17.70 | 26.00 | 23.90 | -61.20 % | 4 | 147 |
| 650.00 | 9.10 | 14.40 | 11.47 | -67.64 % | 13 | 287 |
| 660.00 | 0.20 | 6.20 | 4.00 | -85.34 % | 29 | 151 |
| 670.00 | 0.05 | 4.80 | 0.27 | -98.76 % | 5 | 237 |
| 680.00 | 0.10 | 4.30 | 0.01 | -99.92 % | 4 | 255 |
| 690.00 | 0.05 | 2.20 | 0.14 | -97.85 % | 13 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 2.10 | 0.50 | 2.10 | 0.00 % | 0 | 574 |
| 610.00 | 0.70 | 1.60 | 0.70 | 0.00 % | 0 | 38 |
| 620.00 | 0.12 | 4.80 | 0.12 | 0.00 % | 0 | 95 |
| 630.00 | 0.10 | 4.80 | 0.23 | 0.00 % | 0 | 108 |
| 640.00 | 0.87 | 4.80 | 0.87 | 0.00 % | 0 | 81 |
| 650.00 | 0.05 | 1.40 | 0.10 | -79.59 % | 52 | 284 |
| 660.00 | 0.35 | 1.65 | 0.30 | -60.00 % | 35 | 229 |
| 670.00 | 5.60 | 10.90 | 5.00 | 160.42 % | 82 | 75 |
| 680.00 | 15.50 | 22.60 | 15.50 | 292.41 % | 243 | 319 |
| 690.00 | 24.00 | 33.50 | 15.00 | 50.00 % | 14 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
