Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 75 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 03/12/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.92 | 4.70 | 2.42 | -29.86 % | 9 | 254 |
| 41.00 | 2.49 | 2.67 | 2.36 | -22.11 % | 141 | 331 |
| 41.50 | 2.20 | 2.28 | 2.20 | -15.38 % | 13 | 142 |
| 42.00 | 1.88 | 2.08 | 1.87 | -7.88 % | 113 | 707 |
| 42.50 | 1.56 | 1.66 | 1.60 | -15.79 % | 63 | 187 |
| 43.00 | 1.31 | 1.36 | 1.31 | -15.48 % | 354 | 782 |
| 44.00 | 0.87 | 0.93 | 0.87 | -16.35 % | 406 | 1,228 |
| 45.00 | 0.58 | 0.60 | 0.58 | -20.55 % | 2,192 | 7,574 |
| 46.00 | 0.35 | 0.39 | 0.32 | -17.95 % | 999 | 1,475 |
| 47.00 | 0.21 | 0.24 | 0.22 | -24.14 % | 169 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.29 | 0.32 | 0.30 | -33.33 % | 57 | 116 |
| 41.00 | 0.39 | 0.43 | 0.42 | -31.15 % | 71 | 506 |
| 41.50 | 0.52 | 0.57 | 0.58 | -10.77 % | 106 | 112 |
| 42.00 | 0.69 | 0.74 | 0.72 | -27.27 % | 406 | 575 |
| 42.50 | 0.88 | 0.93 | 0.96 | -9.43 % | 105 | 73 |
| 43.00 | 1.11 | 1.17 | 1.21 | -10.37 % | 134 | 321 |
| 44.00 | 1.67 | 1.77 | 1.69 | -2.87 % | 81 | 141 |
| 45.00 | 2.26 | 2.60 | 2.74 | 4.98 % | 11 | 143 |
| 46.00 | 3.10 | 3.25 | 3.35 | 10.20 % | 8 | 106 |
| 47.00 | 3.95 | 4.10 | 4.10 | 5.13 % | 17 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
