We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 346 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 747 | Day's Range | 0.10 - 0.56 |
| Open | 0.56 | Prev Close | 1.03 | Last Trade | 21/2/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.54 | 2.70 | 3.40 | -42.86 % | 6 | 255 |
| 31.00 | 2.08 | 2.38 | 2.74 | -44.08 % | 237 | 612 |
| 31.50 | 1.66 | 1.92 | 1.69 | -62.02 % | 23 | 794 |
| 32.00 | 1.23 | 1.33 | 1.30 | -66.67 % | 177 | 960 |
| 32.50 | 0.89 | 0.96 | 0.94 | -71.08 % | 74 | 293 |
| 33.00 | 0.60 | 0.66 | 0.64 | -78.45 % | 428 | 2,307 |
| 33.50 | 0.39 | 0.44 | 0.38 | -84.92 % | 544 | 527 |
| 34.00 | 0.25 | 0.28 | 0.28 | -85.26 % | 607 | 1,576 |
| 34.50 | 0.15 | 0.19 | 0.16 | -90.53 % | 472 | 3,587 |
| 35.00 | 0.10 | 0.12 | 0.12 | -90.70 % | 1,886 | 3,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.02 | 0.05 | 0.04 | 300.00 % | 45 | 1,107 |
| 31.00 | 0.05 | 0.07 | 0.06 | 500.00 % | 139 | 1,817 |
| 31.50 | 0.09 | 0.12 | 0.09 | 200.00 % | 525 | 2,384 |
| 32.00 | 0.17 | 0.21 | 0.19 | 375.00 % | 793 | 2,017 |
| 32.50 | 0.29 | 0.34 | 0.31 | 520.00 % | 1,833 | 2,317 |
| 33.00 | 0.50 | 0.56 | 0.53 | 657.14 % | 1,951 | 1,489 |
| 33.50 | 0.76 | 0.85 | 0.73 | 508.33 % | 983 | 595 |
| 34.00 | 1.11 | 1.21 | 1.12 | 600.00 % | 1,336 | 595 |
| 34.50 | 1.53 | 1.64 | 1.62 | 478.57 % | 1,379 | 921 |
| 35.00 | 1.82 | 2.08 | 1.97 | 358.14 % | 1,169 | 7,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
