We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 37 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 306 | Day's Range | 0.91 - 2.70 |
| Open | 1.04 | Prev Close | 0.85 | Last Trade | 22/2/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.21 | 2.69 | 3.54 | 88.30 % | 132 | 1,015 |
| 32.50 | 1.85 | 2.19 | 1.77 | 108.24 % | 37 | 306 |
| 33.00 | 1.38 | 1.97 | 1.50 | 47.06 % | 480 | 2,184 |
| 33.50 | 0.81 | 1.20 | 0.77 | 11.59 % | 3,976 | 839 |
| 34.00 | 0.59 | 0.73 | 0.73 | 58.70 % | 5,873 | 1,695 |
| 34.50 | 0.35 | 0.40 | 0.40 | 29.03 % | 1,232 | 3,620 |
| 35.00 | 0.18 | 0.25 | 0.22 | 10.00 % | 7,897 | 3,191 |
| 35.50 | 0.10 | 0.15 | 0.14 | 27.27 % | 3,196 | 945 |
| 36.00 | 0.07 | 0.10 | 0.08 | -11.11 % | 6,147 | 4,353 |
| 36.50 | 0.05 | 0.07 | 0.06 | 50.00 % | 258 | 1,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.03 | -62.50 % | 905 | 1,818 |
| 32.50 | 0.01 | 0.05 | 0.03 | -81.25 % | 593 | 2,704 |
| 33.00 | 0.01 | 0.04 | 0.03 | -88.89 % | 1,094 | 2,294 |
| 33.50 | 0.02 | 0.06 | 0.05 | -88.64 % | 2,584 | 913 |
| 34.00 | 0.11 | 0.19 | 0.22 | -68.57 % | 1,615 | 779 |
| 34.50 | 0.32 | 0.42 | 0.49 | -53.33 % | 322 | 1,487 |
| 35.00 | 0.64 | 0.78 | 0.78 | -43.88 % | 897 | 6,935 |
| 35.50 | 0.98 | 1.21 | 0.87 | -49.12 % | 56 | 622 |
| 36.00 | 1.48 | 1.76 | 1.48 | -37.02 % | 79 | 1,119 |
| 36.50 | 1.45 | 2.30 | 1.55 | -43.01 % | 7 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
