We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,822 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 779 | Day's Range | 0.01 - 0.79 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 22/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.46 | 2.73 | 2.44 | 139.22 % | 548 | 2,184 |
| 33.50 | 1.81 | 2.32 | 2.11 | 205.80 % | 4,274 | 839 |
| 34.00 | 1.44 | 1.70 | 1.50 | 226.09 % | 6,509 | 1,695 |
| 34.50 | 0.80 | 1.36 | 0.87 | 180.65 % | 1,652 | 3,620 |
| 35.00 | 0.50 | 0.58 | 0.50 | 150.00 % | 13,762 | 3,191 |
| 35.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 6,529 | 945 |
| 36.00 | 0.01 | 0.04 | 0.01 | -88.89 % | 8,640 | 4,353 |
| 36.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 391 | 1,918 |
| 37.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,124 | 1,762 |
| 37.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,229 | 1,618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 1,106 | 2,294 |
| 33.50 | 0.01 | 0.01 | 0.01 | -97.73 % | 2,756 | 913 |
| 34.00 | 0.01 | 0.01 | 0.02 | -97.14 % | 1,822 | 779 |
| 34.50 | 0.01 | 0.03 | 0.01 | -99.05 % | 763 | 1,487 |
| 35.00 | 0.01 | 0.03 | 0.03 | -97.84 % | 2,077 | 6,935 |
| 35.50 | 0.05 | 0.18 | 0.16 | -90.64 % | 463 | 622 |
| 36.00 | 0.36 | 2.44 | 0.95 | -59.57 % | 197 | 1,119 |
| 36.50 | 0.70 | 2.77 | 1.55 | -43.01 % | 7 | 764 |
| 37.00 | 1.13 | 2.51 | 1.74 | -54.21 % | 91 | 898 |
| 37.50 | 0.70 | 2.96 | 2.69 | -38.16 % | 32 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
