
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.10 | 9.50 | 9.42 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 4.10 | 3.05 | 3.60 | -1.66 | -35.24 % | 15 | 25 | 02:40:40 |
11.00 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.20 | 1.40 | 1.40 | 1.30 | -1.52 | -52.05 % | 1 | 323 | 07:30:57 |
14.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.79 | -56.83 % | 6 | 8 | 04:44:41 |
15.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.30 | -46.15 % | 66 | 435 | 06:33:40 |
16.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.27 | -72.97 % | 8 | 336 | 02:50:44 |
17.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 12 | 1,241 | 07:53:31 |
19.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 369 | - |
20.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 557 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 834 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,309 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.10 | 0.25 | 0.08 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 0.40 | 1.40 | 0.61 | 0.90 | 0.41 | 205.00 % | 2 | 973 | 03:57:55 |
14.00 | 1.15 | 1.40 | 1.50 | 1.275 | 0.58 | 63.04 % | 3 | 615 | 02:59:45 |
15.00 | 1.75 | 2.10 | 2.14 | 1.925 | 0.79 | 58.52 % | 1 | 415 | 04:13:33 |
16.00 | 2.75 | 3.00 | 2.85 | 2.875 | 0.40 | 16.33 % | 31 | 206 | 07:51:47 |
17.50 | 4.20 | 4.50 | 4.40 | 4.35 | 1.20 | 37.50 % | 1 | 215 | 04:12:59 |
19.00 | 5.60 | 5.90 | 2.45 | 5.75 | 0.00 | 0.00 % | 0 | 112 | - |
20.00 | 6.60 | 7.90 | 3.39 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 9.10 | 10.20 | 5.62 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 11.60 | 12.20 | 6.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.50 | 18.60 | 15.35 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions