We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,170 | Day's Range | 0.75 - 1.02 |
| Open | 1.02 | Prev Close | 1.05 | Last Trade | 22/2/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 8.30 | 6.30 | 0.00 % | 0 | 27 |
| 11.00 | 5.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 4.60 | 3.60 | 0.00 % | 0 | 324 |
| 14.00 | 2.75 | 4.00 | 2.88 | 0.00 % | 0 | 7 |
| 15.00 | 1.10 | 2.35 | 2.65 | 0.00 % | 0 | 429 |
| 16.00 | 1.40 | 1.55 | 1.76 | 0.00 % | 0 | 245 |
| 17.50 | 0.70 | 0.85 | 0.75 | -28.57 % | 9 | 1,170 |
| 19.00 | 0.30 | 0.75 | 0.55 | 0.00 % | 0 | 359 |
| 20.00 | 0.10 | 0.30 | 0.33 | 0.00 % | 0 | 557 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 30 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 14 |
| 11.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 28 |
| 12.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 577 |
| 14.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 512 |
| 15.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 0 | 342 |
| 16.00 | 0.05 | 0.85 | 0.70 | 0.00 % | 0 | 233 |
| 17.50 | 1.55 | 1.65 | 1.50 | -6.25 % | 12 | 157 |
| 19.00 | 2.65 | 2.80 | 2.45 | 0.00 % | 0 | 114 |
| 20.00 | 3.40 | 5.10 | 3.39 | 0.00 % | 0 | 108 |
| 22.50 | 5.60 | 6.00 | 5.62 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
