We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 3.80 | 3.42 | 34.12 % | 24 | 3 |
| 100.00 | 0.10 | 0.85 | 0.65 | 44.44 % | 38 | 26 |
| 105.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 59 |
| 110.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 144 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 111 |
| 120.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 0.70 | 0.80 | -52.94 % | 37 | 137 |
| 100.00 | 2.60 | 4.80 | 4.82 | 0.00 % | 0 | 334 |
| 105.00 | 6.70 | 7.60 | 9.51 | 0.00 % | 0 | 1,044 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.40 | 24.00 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
