We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 24.60 | 28.40 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.00 | 13.70 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.50 | 5.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.70 | 3.00 | 1.37 | 1.85 | 0.87 | 174.00 % | 15 | 1,185 | 04:40:17 |
| 85.00 | 0.05 | 2.80 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 502 | - |
| 90.00 | 0.10 | 2.60 | 4.60 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.05 | 4.90 | 0.80 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.20 | 3.30 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 100 | - |
| 75.00 | 3.10 | 6.80 | 1.90 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 7.60 | 11.00 | 5.92 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.90 | 40.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
