
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 8.20 | 16.00 | 8.00 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.70 | 7.40 | 28.20 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.70 | 6.40 | 5.76 | 6.05 | -9.14 | -61.34 % | 1 | 1 | 03:51:24 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.80 | 5.20 | 7.00 | 5.00 | -1.60 | -18.60 % | 1 | 0 | 01:32:04 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.00 | 4.30 | 3.91 | 4.15 | -2.35 | -37.54 % | 23 | 3 | 03:59:47 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.30 | 3.80 | 5.00 | 3.55 | 0.00 | 0.00 % | 26 | 104 | 02:15:02 |
61.00 | 2.65 | 3.30 | 8.64 | 2.975 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.85 | 2.70 | 5.40 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.80 | 2.65 | 2.01 | 2.225 | 0.00 | 0.00 % | 0 | 76 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.60 | 3.10 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 51 | - |
48.00 | 2.65 | 3.40 | 3.20 | 3.025 | 0.40 | 14.29 % | 1 | 6 | 04:04:23 |
49.00 | 3.40 | 3.80 | 2.04 | 3.60 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.70 | 5.00 | 3.50 | 4.85 | -0.80 | -18.60 % | 1 | 25 | 02:22:19 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.10 | 6.20 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.70 | 7.30 | 7.45 | 7.00 | 1.30 | 21.14 % | 1 | 14 | 03:53:53 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.50 | 9.00 | 7.26 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 9.80 | 10.70 | 9.10 | 10.25 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 10.50 | 11.00 | 10.14 | 10.75 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 11.40 | 11.80 | 9.03 | 11.60 | 0.00 | 0.00 % | 0 | 77 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions