Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 67.00 | 75.00 | 68.55 | 71.00 | 0.00 | 0.00 % | 0 | 18 | - |
1,310.00 | 59.20 | 67.00 | 72.80 | 63.10 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 51.00 | 59.00 | 63.90 | 55.00 | 0.00 | 0.00 % | 0 | 4 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 23.80 | 30.50 | 31.00 | 27.15 | 0.00 | 0.00 % | 0 | 16 | - |
1,380.00 | 14.50 | 21.00 | 24.00 | 17.75 | 0.00 | 0.00 % | 0 | 19 | - |
1,400.00 | 7.30 | 13.40 | 17.80 | 10.35 | 0.00 | 0.00 % | 0 | 43 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.50 | 7.60 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.05 | 6.40 | 3.51 | 3.225 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.60 | 4.80 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.60 | 7.10 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 1.70 | 9.00 | 16.50 | 5.35 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 4.20 | 11.00 | 4.20 | 7.60 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 6.80 | 11.90 | 7.35 | 9.35 | 0.00 | 0.00 % | 0 | 24 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 10.80 | 13.00 | 13.30 | 11.90 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 13.60 | 20.80 | 13.50 | 17.20 | 0.00 | 0.00 % | 0 | 50 | - |
1,350.00 | 20.00 | 24.90 | 19.00 | 22.45 | 0.00 | 0.00 % | 0 | 62 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 94.30 | 104.00 | 92.40 | 99.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 134.00 | 144.00 | 0.00 | 139.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions