![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.95 | 19.30 | 17.52 | 19.125 | -0.72 | -3.95 % | 6 | 502 | 04:22:23 |
182.50 | 17.05 | 17.50 | 16.25 | 17.275 | 0.65 | 4.17 % | 6 | 214 | 05:14:05 |
185.00 | 15.25 | 15.45 | 15.35 | 15.35 | 0.84 | 5.79 % | 70 | 1,302 | 06:33:52 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 10.40 | 10.60 | 10.60 | 10.50 | 0.80 | 8.16 % | 192 | 352 | 07:07:03 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 5.55 | 5.70 | 5.70 | 5.625 | 0.70 | 14.00 % | 120 | 455 | 07:05:03 |
205.00 | 4.60 | 4.75 | 4.70 | 4.675 | 0.55 | 13.25 % | 186 | 960 | 07:08:17 |
207.50 | 3.75 | 3.90 | 4.05 | 3.825 | 0.40 | 10.96 % | 106 | 343 | 06:56:33 |
210.00 | 3.05 | 3.20 | 3.11 | 3.125 | 0.31 | 11.07 % | 635 | 965 | 07:10:21 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 1.46 | 1.65 | 1.74 | 1.555 | 0.70 | 67.31 % | 355 | 478 | 07:01:21 |
220.00 | 1.25 | 1.32 | 1.28 | 1.285 | 0.23 | 21.90 % | 558 | 809 | 07:09:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.91 | 1.13 | 1.08 | 1.02 | 0.03 | 2.86 % | 155 | 653 | 07:09:05 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.45 | 3.55 | 3.49 | 3.50 | -0.11 | -3.06 % | 265 | 1,185 | 07:09:17 |
187.50 | 4.20 | 4.35 | 4.21 | 4.275 | -0.24 | -5.39 % | 20 | 515 | 06:53:52 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 6.10 | 6.25 | 6.02 | 6.175 | -0.28 | -4.44 % | 286 | 384 | 06:54:40 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 8.40 | 8.60 | 8.25 | 8.50 | -0.45 | -5.17 % | 56 | 472 | 06:56:01 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 11.20 | 11.65 | 13.15 | 11.425 | 1.15 | 9.58 % | 9 | 107 | 02:46:07 |
205.00 | 12.75 | 12.95 | 14.05 | 12.85 | 0.53 | 3.92 % | 8 | 115 | 04:22:33 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.15 | 16.40 | 17.85 | 16.275 | 2.45 | 15.91 % | 1 | 105 | 01:55:38 |
212.50 | 18.05 | 18.30 | 18.55 | 18.175 | -7.35 | -28.38 % | 71 | 3 | 06:13:47 |
215.00 | 19.95 | 20.30 | 21.30 | 20.125 | 0.00 | 0.00 % | 1 | 0 | 05:09:22 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.20 | 26.05 | 0.00 | 25.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions