
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.00 | 6.25 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 5.75 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.00 | 5.25 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.00 | 4.75 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.19 | 4.25 | 0.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.18 | 0.24 | 0.22 | 0.21 | -0.17 | -43.59 % | 22 | 91 | 29/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.02 | 1.25 | 0.02 | 0.635 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.18 | 1.80 | 0.18 | 0.99 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 0.06 | 0.57 | 0.06 | 0.315 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.01 | 100.00 % | 51 | 235 | 29/3/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.02 | 66.67 % | 251 | 160 | 29/3/2025 |
11.50 | 0.10 | 0.16 | 0.12 | 0.13 | 0.00 | 0.00 % | 140 | 226 | 29/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.71 | 2.88 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.74 | 3.00 | 0.00 | 1.87 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions