
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.85 | 20.45 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.35 | 15.45 | 17.25 | 13.90 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 8.15 | 10.45 | 12.00 | 9.30 | 1.50 | 14.29 % | 1 | 130 | 11/4/2025 |
85.00 | 4.80 | 6.25 | 4.81 | 5.525 | -1.39 | -22.42 % | 30 | 100 | 11/4/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.75 | 1.99 | 1.75 | 1.87 | -3.40 | -66.02 % | 149 | 150 | 11/4/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.71 | 1.33 | 0.85 | 1.02 | -3.23 | -79.17 % | 319 | 229 | 11/4/2025 |
94.00 | 0.80 | 1.34 | 0.80 | 1.07 | -2.27 | -73.94 % | 421 | 207 | 11/4/2025 |
95.00 | 0.61 | 1.23 | 0.70 | 0.92 | -2.16 | -75.52 % | 864 | 2,717 | 11/4/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.42 | 0.12 | 0.215 | 0.01 | 9.09 % | 203 | 878 | 11/4/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.36 | 0.50 | 0.40 | 0.43 | 0.15 | 60.00 % | 1,556 | 820 | 11/4/2025 |
80.00 | 0.82 | 0.87 | 0.85 | 0.845 | 0.44 | 107.32 % | 5,967 | 2,214 | 11/4/2025 |
85.00 | 1.80 | 2.11 | 1.75 | 1.955 | 0.84 | 92.31 % | 11,402 | 2,203 | 11/4/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.45 | 6.55 | 5.16 | 5.00 | 2.79 | 117.72 % | 294 | 1,610 | 11/4/2025 |
93.00 | 4.40 | 7.05 | 5.70 | 5.725 | 2.96 | 108.03 % | 516 | 5,837 | 11/4/2025 |
94.00 | 4.95 | 7.90 | 6.50 | 6.425 | 3.85 | 145.28 % | 75 | 384 | 11/4/2025 |
95.00 | 6.05 | 7.70 | 5.43 | 6.875 | 1.88 | 52.96 % | 336 | 1,418 | 11/4/2025 |
96.00 | 6.90 | 9.70 | 7.15 | 8.30 | 2.75 | 62.50 % | 20 | 296 | 11/4/2025 |
96.50 | 7.35 | 9.95 | 7.00 | 8.65 | 2.57 | 58.01 % | 3 | 547 | 11/4/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions