We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.10 | 6.65 | 7.68 | 28.00 % | 4 | 571 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.30 | 4.55 | 5.48 | 48.51 % | 54 | 1,650 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.01 | 2.23 | 2.14 | 1.90 % | 131 | 892 |
| 122.00 | 1.43 | 1.95 | 1.90 | 2.70 % | 111 | 732 |
| 123.00 | 1.08 | 1.33 | 1.30 | -3.70 % | 692 | 6,517 |
| 124.00 | 0.77 | 1.00 | 0.91 | -16.51 % | 591 | 2,439 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.47 | 0.64 | 0.30 | -72.48 % | 2 | 757 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.18 | 1.48 | 1.31 | -42.04 % | 499 | 1,097 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.83 | 2.48 | 2.20 | -32.93 % | 39 | 139 |
| 123.00 | 2.27 | 3.20 | 2.01 | -50.98 % | 37 | 408 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 4.55 | 3.00 | -36.84 % | 4 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
