We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 31 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 1.00 | Last Trade | 06/7/2024 00:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 23.50 | 18.60 | 0.00 % | 0 | 12 |
| 130.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.90 | 7.30 | 6.40 | 0.00 % | 0 | 11 |
| 150.00 | 1.80 | 6.50 | 3.90 | -52.32 % | 1 | 19 |
| 155.00 | 0.55 | 4.30 | 2.79 | -47.85 % | 3 | 31 |
| 160.00 | 0.15 | 3.90 | 1.72 | -43.23 % | 2 | 64 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.90 | 4.40 | 0.64 | -28.89 % | 1 | 28 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 4.70 | 3.10 | 0.00 % | 0 | 26 |
| 140.00 | 1.20 | 6.00 | 2.75 | 30.95 % | 3 | 57 |
| 145.00 | 4.50 | 6.00 | 5.50 | 39.95 % | 37 | 115 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 14.40 | 7.00 | -27.08 % | 2 | 61 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.00 | 22.00 | 17.43 | -12.85 % | 5 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
